currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-UGX og UGX-MOP vekselkurser - 2026

MOP-UGX og UGX-MOP vekselkurser - 2026

MOP-UGX og UGX-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-UGX og UGX-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 452,0606 UGX
1 UGX = 0,0022 MOP

Jan 2026

DatoMOP-UGXUGX-MOP
01 jan 2026 1 MOP = 451.538 UGX 1 UGX = 0.0022 MOP
02 jan 2026 1 MOP = 451.3715 UGX 1 UGX = 0.0022 MOP
03 jan 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
04 jan 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
05 jan 2026 1 MOP = 451.5408 UGX 1 UGX = 0.0022 MOP
06 jan 2026 1 MOP = 451.5288 UGX 1 UGX = 0.0022 MOP
07 jan 2026 1 MOP = 449.3443 UGX 1 UGX = 0.0022 MOP
08 jan 2026 1 MOP = 448.0812 UGX 1 UGX = 0.0022 MOP
09 jan 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
10 jan 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
11 jan 2026 1 MOP = 448.0991 UGX 1 UGX = 0.0022 MOP
12 jan 2026 1 MOP = 448.614 UGX 1 UGX = 0.0022 MOP
13 jan 2026 1 MOP = 443.635 UGX 1 UGX = 0.0023 MOP
14 jan 2026 1 MOP = 443.2451 UGX 1 UGX = 0.0023 MOP
15 jan 2026 1 MOP = 441.9058 UGX 1 UGX = 0.0023 MOP
16 jan 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
17 jan 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
18 jan 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
19 jan 2026 1 MOP = 433.8627 UGX 1 UGX = 0.0023 MOP
20 jan 2026 1 MOP = 430.7756 UGX 1 UGX = 0.0023 MOP
21 jan 2026 1 MOP = 430.7623 UGX 1 UGX = 0.0023 MOP
22 jan 2026 1 MOP = 435.1499 UGX 1 UGX = 0.0023 MOP
23 jan 2026 1 MOP = 440.0027 UGX 1 UGX = 0.0023 MOP
24 jan 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
25 jan 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
26 jan 2026 1 MOP = 441.3877 UGX 1 UGX = 0.0023 MOP
27 jan 2026 1 MOP = 444.3259 UGX 1 UGX = 0.0023 MOP
28 jan 2026 1 MOP = 445.5003 UGX 1 UGX = 0.0022 MOP
29 jan 2026 1 MOP = 445.5077 UGX 1 UGX = 0.0022 MOP
30 jan 2026 1 MOP = 444.5944 UGX 1 UGX = 0.0022 MOP
31 jan 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP

Feb 2026

DatoMOP-UGXUGX-MOP
01 feb 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP
02 feb 2026 1 MOP = 444.0067 UGX 1 UGX = 0.0023 MOP
03 feb 2026 1 MOP = 442.9938 UGX 1 UGX = 0.0023 MOP
04 feb 2026 1 MOP = 442.4388 UGX 1 UGX = 0.0023 MOP
05 feb 2026 1 MOP = 443.5789 UGX 1 UGX = 0.0023 MOP
06 feb 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
07 feb 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
08 feb 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
09 feb 2026 1 MOP = 442.1435 UGX 1 UGX = 0.0023 MOP
10 feb 2026 1 MOP = 441.4937 UGX 1 UGX = 0.0023 MOP
11 feb 2026 1 MOP = 439.0878 UGX 1 UGX = 0.0023 MOP
12 feb 2026 1 MOP = 439.5826 UGX 1 UGX = 0.0023 MOP
13 feb 2026 1 MOP = 439.5386 UGX 1 UGX = 0.0023 MOP
14 feb 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
15 feb 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
16 feb 2026 1 MOP = 439.6536 UGX 1 UGX = 0.0023 MOP
17 feb 2026 1 MOP = 438.9987 UGX 1 UGX = 0.0023 MOP
18 feb 2026 1 MOP = 439.6285 UGX 1 UGX = 0.0023 MOP
19 feb 2026 1 MOP = 445.3505 UGX 1 UGX = 0.0022 MOP
20 feb 2026 1 MOP = 447.1978 UGX 1 UGX = 0.0022 MOP
21 feb 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
22 feb 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
23 feb 2026 1 MOP = 447.1826 UGX 1 UGX = 0.0022 MOP
24 feb 2026 1 MOP = 444.6743 UGX 1 UGX = 0.0022 MOP
25 feb 2026 1 MOP = 446.9115 UGX 1 UGX = 0.0022 MOP
26 feb 2026 1 MOP = 446.8468 UGX 1 UGX = 0.0022 MOP
27 feb 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
28 feb 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP

Mar 2026

DatoMOP-UGXUGX-MOP
01 mar 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
02 mar 2026 1 MOP = 450.5012 UGX 1 UGX = 0.0022 MOP
03 mar 2026 1 MOP = 462.9143 UGX 1 UGX = 0.0022 MOP
04 mar 2026 1 MOP = 458.8801 UGX 1 UGX = 0.0022 MOP
05 mar 2026 1 MOP = 456.8051 UGX 1 UGX = 0.0022 MOP
06 mar 2026 1 MOP = 458.1985 UGX 1 UGX = 0.0022 MOP
07 mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
08 mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
09 mar 2026 1 MOP = 467.6844 UGX 1 UGX = 0.0021 MOP
10 mar 2026 1 MOP = 459.7869 UGX 1 UGX = 0.0022 MOP
11 mar 2026 1 MOP = 458.3063 UGX 1 UGX = 0.0022 MOP
12 mar 2026 1 MOP = 464.3423 UGX 1 UGX = 0.0022 MOP
13 mar 2026 1 MOP = 466.393 UGX 1 UGX = 0.0021 MOP
14 mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
15 mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
16 mar 2026 1 MOP = 468.1255 UGX 1 UGX = 0.0021 MOP
17 mar 2026 1 MOP = 467.6488 UGX 1 UGX = 0.0021 MOP
18 mar 2026 1 MOP = 466.0107 UGX 1 UGX = 0.0021 MOP
19 mar 2026 1 MOP = 468.449 UGX 1 UGX = 0.0021 MOP
20 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
21 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
22 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
23 mar 2026 1 MOP = 467.8899 UGX 1 UGX = 0.0021 MOP
24 mar 2026 1 MOP = 464.6609 UGX 1 UGX = 0.0022 MOP
25 mar 2026 1 MOP = 459.4546 UGX 1 UGX = 0.0022 MOP
26 mar 2026 1 MOP = 461.6339 UGX 1 UGX = 0.0022 MOP
27 mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
28 mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
29 mar 2026 1 MOP = 461.7075 UGX 1 UGX = 0.0022 MOP
30 mar 2026 1 MOP = 465.939 UGX 1 UGX = 0.0021 MOP
31 mar 2026 1 MOP = 466.2323 UGX 1 UGX = 0.0021 MOP

Apr 2026

DatoMOP-UGXUGX-MOP
01 apr 2026 1 MOP = 461.3534 UGX 1 UGX = 0.0022 MOP
02 apr 2026 1 MOP = 464.7054 UGX 1 UGX = 0.0022 MOP
03 apr 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
04 apr 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
05 apr 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
06 apr 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
07 apr 2026 1 MOP = 465.3184 UGX 1 UGX = 0.0021 MOP
08 apr 2026 1 MOP = 458.5619 UGX 1 UGX = 0.0022 MOP
09 apr 2026 1 MOP = 456.667 UGX 1 UGX = 0.0022 MOP
10 apr 2026 1 MOP = 458.7277 UGX 1 UGX = 0.0022 MOP
11 apr 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
12 apr 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
13 apr 2026 1 MOP = 463.0916 UGX 1 UGX = 0.0022 MOP
14 apr 2026 1 MOP = 459.8453 UGX 1 UGX = 0.0022 MOP
15 apr 2026 1 MOP = 457.872 UGX 1 UGX = 0.0022 MOP
16 apr 2026 1 MOP = 458.4035 UGX 1 UGX = 0.0022 MOP
17 apr 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP

MOP-UGX og UGX-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats