currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-UGX og UGX-MOP vekselkurser - 2025

MOP-UGX og UGX-MOP vekselkurser - 2025

MOP-UGX og UGX-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-UGX og UGX-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 458,9154 UGX
1 UGX = 0,0022 MOP
MOP til UGXUGX til MOP
458,8393 Dato: 5-3 458,8393 Dato: 5-2 458,5409 Dato: 5-1 458,4740 Dato: 4-30 458,6510 Dato: 4-29 459,0788 Dato: 4-28 458,8097 Dato: 4-27 458,8097 Dato: 4-26 458,8096 Dato: 4-25 458,7892 Dato: 4-24 458,6804 Dato: 4-23 458,1059 Dato: 4-22 458,4954 Dato: 4-21 458,4954 Dato: 4-20 458,4954 Dato: 4-19 458,4954 Dato: 4-18 458,4954 Dato: 4-17 458,8252 Dato: 4-16 458,7622 Dato: 4-15 460,1970 Dato: 4-14 460,1240 Dato: 4-13 459,9960 Dato: 4-12 461,0709 Dato: 4-11 462,7810 Dato: 4-10 462,1125 Dato: 4-9 461,9294 Dato: 4-8 464,4125 Dato: 4-7 456,5993 Dato: 4-6 456,5993 Dato: 4-5 456,6013 Dato: 4-4 454,8035 Dato: 4-3 454,9289 Dato: 4-2 456,7873 Dato: 4-1 456,8823 Dato: 3-31 457,3526 Dato: 3-30 456,9364 Dato: 3-29 456,9469 Dato: 3-28 457,4956 Dato: 3-27 457,6648 Dato: 3-26 457,7698 Dato: 3-25 457,7510 Dato: 3-24 457,7676 Dato: 3-23 457,8940 Dato: 3-22 457,7726 Dato: 3-21 457,9847 Dato: 3-20 458,1129 Dato: 3-19 458,2387 Dato: 3-18 458,3140 Dato: 3-17 457,8227 Dato: 3-16 457,8543 Dato: 3-15 457,6572 Dato: 3-14 457,5988 Dato: 3-13 458,1919 Dato: 3-12 458,6072 Dato: 3-11 458,5406 Dato: 3-10 458,4240 Dato: 3-9 458,1207 Dato: 3-8 458,4240 Dato: 3-7 458,8759 Dato: 3-6 458,6512 Dato: 3-5 459,0351 Dato: 3-4 458,9085 Dato: 3-3 458,9554 Dato: 3-2 458,8974 Dato: 3-1 459,5260 Dato: 2-28 459,6375 Dato: 2-27 459,7965 Dato: 2-26 459,8437 Dato: 2-25 459,0395 Dato: 2-24 458,7441 Dato: 2-23 458,7441 Dato: 2-22 458,7441 Dato: 2-21 458,6368 Dato: 2-20 458,9880 Dato: 2-19 460,1630 Dato: 2-18 459,2323 Dato: 2-17 458,9867 Dato: 2-16 458,9867 Dato: 2-15 458,9714 Dato: 2-14 458,5580 Dato: 2-13 458,5800 Dato: 2-12 457,8153 Dato: 2-11 457,9933 Dato: 2-10 457,7541 Dato: 2-9 457,7541 Dato: 2-8 457,7034 Dato: 2-7 458,2674 Dato: 2-6 458,8101 Dato: 2-5 458,8286 Dato: 2-4 458,1806 Dato: 2-3 458,6440 Dato: 2-2 458,6506 Dato: 2-1 458,6507 Dato: 1-31 459,1578 Dato: 1-30 459,7575 Dato: 1-29 459,8155 Dato: 1-28 459,9853 Dato: 1-27 459,7373 Dato: 1-26 459,7373 Dato: 1-25 459,7308 Dato: 1-24 459,3267 Dato: 1-23 460,6903 Dato: 1-22 458,2229 Dato: 1-21 459,4183 Dato: 1-20 459,4183 Dato: 1-19 459,4183 Dato: 1-18 459,4183 Dato: 1-17 459,6236 Dato: 1-16 460,4821 Dato: 1-15 460,8776 Dato: 1-14 461,1208 Dato: 1-13 461,0766 Dato: 1-12 461,0766 Dato: 1-11 461,0766 Dato: 1-10 461,4792 Dato: 1-9 462,2392 Dato: 1-8 461,1334 Dato: 1-7 460,9747 Dato: 1-6 458,6222 Dato: 1-5 458,6222 Dato: 1-4 458,6222 Dato: 1-3 459,1036 Dato: 1-2 459,5406 Dato: 1-1 458,8393 Dato: 5-3 458,8393 Dato: 5-2 458,5409 Dato: 5-1 458,4740 Dato: 4-30 458,6510 Dato: 4-29 459,0788 Dato: 4-28 458,8097 Dato: 4-27 458,8097 Dato: 4-26 458,8096 Dato: 4-25 458,7892 Dato: 4-24 458,6804 Dato: 4-23 458,1059 Dato: 4-22 458,4954 Dato: 4-21 458,4954 Dato: 4-20 458,4954 Dato: 4-19 458,4954 Dato: 4-18 458,4954 Dato: 4-17 458,8252 Dato: 4-16 458,7622 Dato: 4-15 460,1970 Dato: 4-14 460,1240 Dato: 4-13 459,9960 Dato: 4-12 461,0709 Dato: 4-11 462,7810 Dato: 4-10 462,1125 Dato: 4-9 461,9294 Dato: 4-8 464,4125 Dato: 4-7 456,5993 Dato: 4-6 456,5993 Dato: 4-5 456,6013 Dato: 4-4 454,8035 Dato: 4-3 454,9289 Dato: 4-2 456,7873 Dato: 4-1 456,8823 Dato: 3-31 457,3526 Dato: 3-30 456,9364 Dato: 3-29 456,9469 Dato: 3-28 457,4956 Dato: 3-27 457,6648 Dato: 3-26 457,7698 Dato: 3-25 457,7510 Dato: 3-24 457,7676 Dato: 3-23 457,8940 Dato: 3-22 457,7726 Dato: 3-21 457,9847 Dato: 3-20 458,1129 Dato: 3-19 458,2387 Dato: 3-18 458,3140 Dato: 3-17 457,8227 Dato: 3-16 457,8543 Dato: 3-15 457,6572 Dato: 3-14 457,5988 Dato: 3-13 458,1919 Dato: 3-12 458,6072 Dato: 3-11 458,5406 Dato: 3-10 458,4240 Dato: 3-9 458,1207 Dato: 3-8 458,4240 Dato: 3-7 458,8759 Dato: 3-6 458,6512 Dato: 3-5 459,0351 Dato: 3-4 458,9085 Dato: 3-3 458,9554 Dato: 3-2 458,8974 Dato: 3-1 459,5260 Dato: 2-28 459,6375 Dato: 2-27 459,7965 Dato: 2-26 459,8437 Dato: 2-25 459,0395 Dato: 2-24 458,7441 Dato: 2-23 458,7441 Dato: 2-22 458,7441 Dato: 2-21 458,6368 Dato: 2-20 458,9880 Dato: 2-19 460,1630 Dato: 2-18 459,2323 Dato: 2-17 458,9867 Dato: 2-16 458,9867 Dato: 2-15 458,9714 Dato: 2-14 458,5580 Dato: 2-13 458,5800 Dato: 2-12 457,8153 Dato: 2-11 457,9933 Dato: 2-10 457,7541 Dato: 2-9 457,7541 Dato: 2-8 457,7034 Dato: 2-7 458,2674 Dato: 2-6 458,8101 Dato: 2-5 458,8286 Dato: 2-4 458,1806 Dato: 2-3 458,6440 Dato: 2-2 458,6506 Dato: 2-1 458,6507 Dato: 1-31 459,1578 Dato: 1-30 459,7575 Dato: 1-29 459,8155 Dato: 1-28 459,9853 Dato: 1-27 459,7373 Dato: 1-26 459,7373 Dato: 1-25 459,7308 Dato: 1-24 459,3267 Dato: 1-23 460,6903 Dato: 1-22 458,2229 Dato: 1-21 459,4183 Dato: 1-20 459,4183 Dato: 1-19 459,4183 Dato: 1-18 459,4183 Dato: 1-17 459,6236 Dato: 1-16 460,4821 Dato: 1-15 460,8776 Dato: 1-14 461,1208 Dato: 1-13 461,0766 Dato: 1-12 461,0766 Dato: 1-11 461,0766 Dato: 1-10 461,4792 Dato: 1-9 462,2392 Dato: 1-8 461,1334 Dato: 1-7 460,9747 Dato: 1-6 458,6222 Dato: 1-5 458,6222 Dato: 1-4 458,6222 Dato: 1-3 459,1036 Dato: 1-2 459,5406 Dato: 1-1

Jan 2025

DatoMOP-UGXUGX-MOP
01 jan 2025 1 MOP = 459.5406 UGX 1 UGX = 0.0022 MOP
02 jan 2025 1 MOP = 459.1036 UGX 1 UGX = 0.0022 MOP
03 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
04 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
05 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
06 jan 2025 1 MOP = 460.9747 UGX 1 UGX = 0.0022 MOP
07 jan 2025 1 MOP = 461.1334 UGX 1 UGX = 0.0022 MOP
08 jan 2025 1 MOP = 462.2392 UGX 1 UGX = 0.0022 MOP
09 jan 2025 1 MOP = 461.4792 UGX 1 UGX = 0.0022 MOP
10 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
11 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
12 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
13 jan 2025 1 MOP = 461.1208 UGX 1 UGX = 0.0022 MOP
14 jan 2025 1 MOP = 460.8776 UGX 1 UGX = 0.0022 MOP
15 jan 2025 1 MOP = 460.4821 UGX 1 UGX = 0.0022 MOP
16 jan 2025 1 MOP = 459.6236 UGX 1 UGX = 0.0022 MOP
17 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
18 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
19 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
20 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
21 jan 2025 1 MOP = 458.2229 UGX 1 UGX = 0.0022 MOP
22 jan 2025 1 MOP = 460.6903 UGX 1 UGX = 0.0022 MOP
23 jan 2025 1 MOP = 459.3267 UGX 1 UGX = 0.0022 MOP
24 jan 2025 1 MOP = 459.7308 UGX 1 UGX = 0.0022 MOP
25 jan 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
26 jan 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
27 jan 2025 1 MOP = 459.9853 UGX 1 UGX = 0.0022 MOP
28 jan 2025 1 MOP = 459.8155 UGX 1 UGX = 0.0022 MOP
29 jan 2025 1 MOP = 459.7575 UGX 1 UGX = 0.0022 MOP
30 jan 2025 1 MOP = 459.1578 UGX 1 UGX = 0.0022 MOP
31 jan 2025 1 MOP = 458.6507 UGX 1 UGX = 0.0022 MOP

Feb 2025

DatoMOP-UGXUGX-MOP
01 feb 2025 1 MOP = 458.6506 UGX 1 UGX = 0.0022 MOP
02 feb 2025 1 MOP = 458.644 UGX 1 UGX = 0.0022 MOP
03 feb 2025 1 MOP = 458.1806 UGX 1 UGX = 0.0022 MOP
04 feb 2025 1 MOP = 458.8286 UGX 1 UGX = 0.0022 MOP
05 feb 2025 1 MOP = 458.8101 UGX 1 UGX = 0.0022 MOP
06 feb 2025 1 MOP = 458.2674 UGX 1 UGX = 0.0022 MOP
07 feb 2025 1 MOP = 457.7034 UGX 1 UGX = 0.0022 MOP
08 feb 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
09 feb 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
10 feb 2025 1 MOP = 457.9933 UGX 1 UGX = 0.0022 MOP
11 feb 2025 1 MOP = 457.8153 UGX 1 UGX = 0.0022 MOP
12 feb 2025 1 MOP = 458.58 UGX 1 UGX = 0.0022 MOP
13 feb 2025 1 MOP = 458.558 UGX 1 UGX = 0.0022 MOP
14 feb 2025 1 MOP = 458.9714 UGX 1 UGX = 0.0022 MOP
15 feb 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
16 feb 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
17 feb 2025 1 MOP = 459.2323 UGX 1 UGX = 0.0022 MOP
18 feb 2025 1 MOP = 460.163 UGX 1 UGX = 0.0022 MOP
19 feb 2025 1 MOP = 458.988 UGX 1 UGX = 0.0022 MOP
20 feb 2025 1 MOP = 458.6368 UGX 1 UGX = 0.0022 MOP
21 feb 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
22 feb 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
23 feb 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
24 feb 2025 1 MOP = 459.0395 UGX 1 UGX = 0.0022 MOP
25 feb 2025 1 MOP = 459.8437 UGX 1 UGX = 0.0022 MOP
26 feb 2025 1 MOP = 459.7965 UGX 1 UGX = 0.0022 MOP
27 feb 2025 1 MOP = 459.6375 UGX 1 UGX = 0.0022 MOP
28 feb 2025 1 MOP = 459.526 UGX 1 UGX = 0.0022 MOP

Mar 2025

DatoMOP-UGXUGX-MOP
01 mar 2025 1 MOP = 458.8974 UGX 1 UGX = 0.0022 MOP
02 mar 2025 1 MOP = 458.9554 UGX 1 UGX = 0.0022 MOP
03 mar 2025 1 MOP = 458.9085 UGX 1 UGX = 0.0022 MOP
04 mar 2025 1 MOP = 459.0351 UGX 1 UGX = 0.0022 MOP
05 mar 2025 1 MOP = 458.6512 UGX 1 UGX = 0.0022 MOP
06 mar 2025 1 MOP = 458.8759 UGX 1 UGX = 0.0022 MOP
07 mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
08 mar 2025 1 MOP = 458.1207 UGX 1 UGX = 0.0022 MOP
09 mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
10 mar 2025 1 MOP = 458.5406 UGX 1 UGX = 0.0022 MOP
11 mar 2025 1 MOP = 458.6072 UGX 1 UGX = 0.0022 MOP
12 mar 2025 1 MOP = 458.1919 UGX 1 UGX = 0.0022 MOP
13 mar 2025 1 MOP = 457.5988 UGX 1 UGX = 0.0022 MOP
14 mar 2025 1 MOP = 457.6572 UGX 1 UGX = 0.0022 MOP
15 mar 2025 1 MOP = 457.8543 UGX 1 UGX = 0.0022 MOP
16 mar 2025 1 MOP = 457.8227 UGX 1 UGX = 0.0022 MOP
17 mar 2025 1 MOP = 458.314 UGX 1 UGX = 0.0022 MOP
18 mar 2025 1 MOP = 458.2387 UGX 1 UGX = 0.0022 MOP
19 mar 2025 1 MOP = 458.1129 UGX 1 UGX = 0.0022 MOP
20 mar 2025 1 MOP = 457.9847 UGX 1 UGX = 0.0022 MOP
21 mar 2025 1 MOP = 457.7726 UGX 1 UGX = 0.0022 MOP
22 mar 2025 1 MOP = 457.894 UGX 1 UGX = 0.0022 MOP
23 mar 2025 1 MOP = 457.7676 UGX 1 UGX = 0.0022 MOP
24 mar 2025 1 MOP = 457.751 UGX 1 UGX = 0.0022 MOP
25 mar 2025 1 MOP = 457.7698 UGX 1 UGX = 0.0022 MOP
26 mar 2025 1 MOP = 457.6648 UGX 1 UGX = 0.0022 MOP
27 mar 2025 1 MOP = 457.4956 UGX 1 UGX = 0.0022 MOP
28 mar 2025 1 MOP = 456.9469 UGX 1 UGX = 0.0022 MOP
29 mar 2025 1 MOP = 456.9364 UGX 1 UGX = 0.0022 MOP
30 mar 2025 1 MOP = 457.3526 UGX 1 UGX = 0.0022 MOP
31 mar 2025 1 MOP = 456.8823 UGX 1 UGX = 0.0022 MOP

Apr 2025

DatoMOP-UGXUGX-MOP
01 apr 2025 1 MOP = 456.7873 UGX 1 UGX = 0.0022 MOP
02 apr 2025 1 MOP = 454.9289 UGX 1 UGX = 0.0022 MOP
03 apr 2025 1 MOP = 454.8035 UGX 1 UGX = 0.0022 MOP
04 apr 2025 1 MOP = 456.6013 UGX 1 UGX = 0.0022 MOP
05 apr 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
06 apr 2025 1 MOP = 456.5993 UGX 1 UGX = 0.0022 MOP
07 apr 2025 1 MOP = 464.4125 UGX 1 UGX = 0.0022 MOP
08 apr 2025 1 MOP = 461.9294 UGX 1 UGX = 0.0022 MOP
09 apr 2025 1 MOP = 462.1125 UGX 1 UGX = 0.0022 MOP
10 apr 2025 1 MOP = 462.781 UGX 1 UGX = 0.0022 MOP
11 apr 2025 1 MOP = 461.0709 UGX 1 UGX = 0.0022 MOP
12 apr 2025 1 MOP = 459.996 UGX 1 UGX = 0.0022 MOP
13 apr 2025 1 MOP = 460.124 UGX 1 UGX = 0.0022 MOP
14 apr 2025 1 MOP = 460.197 UGX 1 UGX = 0.0022 MOP
15 apr 2025 1 MOP = 458.7622 UGX 1 UGX = 0.0022 MOP
16 apr 2025 1 MOP = 458.8252 UGX 1 UGX = 0.0022 MOP
17 apr 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
18 apr 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
19 apr 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
20 apr 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
21 apr 2025 1 MOP = 458.4954 UGX 1 UGX = 0.0022 MOP
22 apr 2025 1 MOP = 458.1059 UGX 1 UGX = 0.0022 MOP
23 apr 2025 1 MOP = 458.6804 UGX 1 UGX = 0.0022 MOP
24 apr 2025 1 MOP = 458.7892 UGX 1 UGX = 0.0022 MOP
25 apr 2025 1 MOP = 458.8096 UGX 1 UGX = 0.0022 MOP
26 apr 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
27 apr 2025 1 MOP = 458.8097 UGX 1 UGX = 0.0022 MOP
28 apr 2025 1 MOP = 459.0788 UGX 1 UGX = 0.0022 MOP
29 apr 2025 1 MOP = 458.651 UGX 1 UGX = 0.0022 MOP
30 apr 2025 1 MOP = 458.474 UGX 1 UGX = 0.0022 MOP

May 2025

DatoMOP-UGXUGX-MOP
01 maj 2025 1 MOP = 458.5409 UGX 1 UGX = 0.0022 MOP
02 maj 2025 1 MOP = 458.8393 UGX 1 UGX = 0.0022 MOP
03 maj 2025 1 MOP = 458.8393 UGX 1 UGX = 0.0022 MOP

MOP-UGX og UGX-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats