currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-UAH og UAH-MOP vekselkurser - 2026

MOP-UAH og UAH-MOP vekselkurser - 2026

MOP-UAH og UAH-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-UAH og UAH-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 5,3874 UAH
1 UAH = 0,1856 MOP

Jan 2026

DatoMOP-UAHUAH-MOP
01 jan 2026 1 MOP = 5.2766 UAH 1 UAH = 0.1895 MOP
02 jan 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
03 jan 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
04 jan 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
05 jan 2026 1 MOP = 5.2931 UAH 1 UAH = 0.1889 MOP
06 jan 2026 1 MOP = 5.309 UAH 1 UAH = 0.1884 MOP
07 jan 2026 1 MOP = 5.3387 UAH 1 UAH = 0.1873 MOP
08 jan 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
09 jan 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
10 jan 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
11 jan 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
12 jan 2026 1 MOP = 5.3901 UAH 1 UAH = 0.1855 MOP
13 jan 2026 1 MOP = 5.367 UAH 1 UAH = 0.1863 MOP
14 jan 2026 1 MOP = 5.378 UAH 1 UAH = 0.1859 MOP
15 jan 2026 1 MOP = 5.4141 UAH 1 UAH = 0.1847 MOP
16 jan 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
17 jan 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
18 jan 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
19 jan 2026 1 MOP = 5.3878 UAH 1 UAH = 0.1856 MOP
20 jan 2026 1 MOP = 5.389 UAH 1 UAH = 0.1856 MOP
21 jan 2026 1 MOP = 5.373 UAH 1 UAH = 0.1861 MOP
22 jan 2026 1 MOP = 5.3803 UAH 1 UAH = 0.1859 MOP
23 jan 2026 1 MOP = 5.3683 UAH 1 UAH = 0.1863 MOP
24 jan 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
25 jan 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
26 jan 2026 1 MOP = 5.368 UAH 1 UAH = 0.1863 MOP
27 jan 2026 1 MOP = 5.3421 UAH 1 UAH = 0.1872 MOP
28 jan 2026 1 MOP = 5.3188 UAH 1 UAH = 0.188 MOP
29 jan 2026 1 MOP = 5.3189 UAH 1 UAH = 0.188 MOP
30 jan 2026 1 MOP = 5.3299 UAH 1 UAH = 0.1876 MOP
31 jan 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP

Feb 2026

DatoMOP-UAHUAH-MOP
01 feb 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP
02 feb 2026 1 MOP = 5.3534 UAH 1 UAH = 0.1868 MOP
03 feb 2026 1 MOP = 5.3777 UAH 1 UAH = 0.186 MOP
04 feb 2026 1 MOP = 5.3606 UAH 1 UAH = 0.1865 MOP
05 feb 2026 1 MOP = 5.3621 UAH 1 UAH = 0.1865 MOP
06 feb 2026 1 MOP = 5.3376 UAH 1 UAH = 0.1873 MOP
07 feb 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
08 feb 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
09 feb 2026 1 MOP = 5.3544 UAH 1 UAH = 0.1868 MOP
10 feb 2026 1 MOP = 5.3485 UAH 1 UAH = 0.187 MOP
11 feb 2026 1 MOP = 5.3438 UAH 1 UAH = 0.1871 MOP
12 feb 2026 1 MOP = 5.3412 UAH 1 UAH = 0.1872 MOP
13 feb 2026 1 MOP = 5.3549 UAH 1 UAH = 0.1867 MOP
14 feb 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
15 feb 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
16 feb 2026 1 MOP = 5.3676 UAH 1 UAH = 0.1863 MOP
17 feb 2026 1 MOP = 5.3746 UAH 1 UAH = 0.1861 MOP
18 feb 2026 1 MOP = 5.3793 UAH 1 UAH = 0.1859 MOP
19 feb 2026 1 MOP = 5.3742 UAH 1 UAH = 0.1861 MOP
20 feb 2026 1 MOP = 5.377 UAH 1 UAH = 0.186 MOP
21 feb 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
22 feb 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
23 feb 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
24 feb 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
25 feb 2026 1 MOP = 5.3723 UAH 1 UAH = 0.1861 MOP
26 feb 2026 1 MOP = 5.363 UAH 1 UAH = 0.1865 MOP
27 feb 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
28 feb 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP

Mar 2026

DatoMOP-UAHUAH-MOP
01 mar 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
02 mar 2026 1 MOP = 5.3705 UAH 1 UAH = 0.1862 MOP
03 mar 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
04 mar 2026 1 MOP = 5.4442 UAH 1 UAH = 0.1837 MOP
05 mar 2026 1 MOP = 5.4389 UAH 1 UAH = 0.1839 MOP
06 mar 2026 1 MOP = 5.4255 UAH 1 UAH = 0.1843 MOP
07 mar 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
08 mar 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
09 mar 2026 1 MOP = 5.4591 UAH 1 UAH = 0.1832 MOP
10 mar 2026 1 MOP = 5.4452 UAH 1 UAH = 0.1836 MOP
11 mar 2026 1 MOP = 5.4682 UAH 1 UAH = 0.1829 MOP
12 mar 2026 1 MOP = 5.4922 UAH 1 UAH = 0.1821 MOP
13 mar 2026 1 MOP = 5.4705 UAH 1 UAH = 0.1828 MOP
14 mar 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
15 mar 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
16 mar 2026 1 MOP = 5.4663 UAH 1 UAH = 0.1829 MOP
17 mar 2026 1 MOP = 5.4432 UAH 1 UAH = 0.1837 MOP
18 mar 2026 1 MOP = 5.4475 UAH 1 UAH = 0.1836 MOP
19 mar 2026 1 MOP = 5.4502 UAH 1 UAH = 0.1835 MOP
20 mar 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
21 mar 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
22 mar 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
23 mar 2026 1 MOP = 5.4418 UAH 1 UAH = 0.1838 MOP
24 mar 2026 1 MOP = 5.4495 UAH 1 UAH = 0.1835 MOP
25 mar 2026 1 MOP = 5.4518 UAH 1 UAH = 0.1834 MOP
26 mar 2026 1 MOP = 5.4453 UAH 1 UAH = 0.1836 MOP
27 mar 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
28 mar 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
29 mar 2026 1 MOP = 5.4325 UAH 1 UAH = 0.1841 MOP
30 mar 2026 1 MOP = 5.4259 UAH 1 UAH = 0.1843 MOP
31 mar 2026 1 MOP = 5.4408 UAH 1 UAH = 0.1838 MOP

Apr 2026

DatoMOP-UAHUAH-MOP
01 apr 2026 1 MOP = 5.4195 UAH 1 UAH = 0.1845 MOP
02 apr 2026 1 MOP = 5.425 UAH 1 UAH = 0.1843 MOP
03 apr 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
04 apr 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
05 apr 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
06 apr 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
07 apr 2026 1 MOP = 5.3849 UAH 1 UAH = 0.1857 MOP
08 apr 2026 1 MOP = 5.3714 UAH 1 UAH = 0.1862 MOP
09 apr 2026 1 MOP = 5.3827 UAH 1 UAH = 0.1858 MOP
10 apr 2026 1 MOP = 5.3863 UAH 1 UAH = 0.1857 MOP
11 apr 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
12 apr 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
13 apr 2026 1 MOP = 5.386 UAH 1 UAH = 0.1857 MOP
14 apr 2026 1 MOP = 5.3928 UAH 1 UAH = 0.1854 MOP
15 apr 2026 1 MOP = 5.3959 UAH 1 UAH = 0.1853 MOP
16 apr 2026 1 MOP = 5.4202 UAH 1 UAH = 0.1845 MOP
17 apr 2026 1 MOP = 5.4204 UAH 1 UAH = 0.1845 MOP

MOP-UAH og UAH-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats