currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-TWD og TWD-MOP vekselkurser - 2026

MOP-TWD og TWD-MOP vekselkurser - 2026

MOP-TWD og TWD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-TWD og TWD-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 3,9349 TWD
1 TWD = 0,2541 MOP

Jan 2026

DatoMOP-TWDTWD-MOP
01 jan 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
02 jan 2026 1 MOP = 3.9156 TWD 1 TWD = 0.2554 MOP
03 jan 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
04 jan 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
05 jan 2026 1 MOP = 3.9225 TWD 1 TWD = 0.2549 MOP
06 jan 2026 1 MOP = 3.9256 TWD 1 TWD = 0.2547 MOP
07 jan 2026 1 MOP = 3.9188 TWD 1 TWD = 0.2552 MOP
08 jan 2026 1 MOP = 3.9292 TWD 1 TWD = 0.2545 MOP
09 jan 2026 1 MOP = 3.9299 TWD 1 TWD = 0.2545 MOP
10 jan 2026 1 MOP = 3.9355 TWD 1 TWD = 0.2541 MOP
11 jan 2026 1 MOP = 3.9331 TWD 1 TWD = 0.2543 MOP
12 jan 2026 1 MOP = 3.9422 TWD 1 TWD = 0.2537 MOP
13 jan 2026 1 MOP = 3.9324 TWD 1 TWD = 0.2543 MOP
14 jan 2026 1 MOP = 3.9352 TWD 1 TWD = 0.2541 MOP
15 jan 2026 1 MOP = 3.9307 TWD 1 TWD = 0.2544 MOP
16 jan 2026 1 MOP = 3.9337 TWD 1 TWD = 0.2542 MOP
17 jan 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
18 jan 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
19 jan 2026 1 MOP = 3.9276 TWD 1 TWD = 0.2546 MOP
20 jan 2026 1 MOP = 3.9391 TWD 1 TWD = 0.2539 MOP
21 jan 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
22 jan 2026 1 MOP = 3.9382 TWD 1 TWD = 0.2539 MOP
23 jan 2026 1 MOP = 3.9333 TWD 1 TWD = 0.2542 MOP
24 jan 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
25 jan 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
26 jan 2026 1 MOP = 3.921 TWD 1 TWD = 0.255 MOP
27 jan 2026 1 MOP = 3.9164 TWD 1 TWD = 0.2553 MOP
28 jan 2026 1 MOP = 3.9003 TWD 1 TWD = 0.2564 MOP
29 jan 2026 1 MOP = 3.9047 TWD 1 TWD = 0.2561 MOP
30 jan 2026 1 MOP = 3.9127 TWD 1 TWD = 0.2556 MOP
31 jan 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP

Feb 2026

DatoMOP-TWDTWD-MOP
01 feb 2026 1 MOP = 3.8982 TWD 1 TWD = 0.2565 MOP
02 feb 2026 1 MOP = 3.9234 TWD 1 TWD = 0.2549 MOP
03 feb 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
04 feb 2026 1 MOP = 3.9248 TWD 1 TWD = 0.2548 MOP
05 feb 2026 1 MOP = 3.9354 TWD 1 TWD = 0.2541 MOP
06 feb 2026 1 MOP = 3.9374 TWD 1 TWD = 0.254 MOP
07 feb 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
08 feb 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
09 feb 2026 1 MOP = 3.9277 TWD 1 TWD = 0.2546 MOP
10 feb 2026 1 MOP = 3.9175 TWD 1 TWD = 0.2553 MOP
11 feb 2026 1 MOP = 3.8986 TWD 1 TWD = 0.2565 MOP
12 feb 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP
13 feb 2026 1 MOP = 3.9022 TWD 1 TWD = 0.2563 MOP
14 feb 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
15 feb 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
16 feb 2026 1 MOP = 3.8974 TWD 1 TWD = 0.2566 MOP
17 feb 2026 1 MOP = 3.8983 TWD 1 TWD = 0.2565 MOP
18 feb 2026 1 MOP = 3.9072 TWD 1 TWD = 0.2559 MOP
19 feb 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
20 feb 2026 1 MOP = 3.9249 TWD 1 TWD = 0.2548 MOP
21 feb 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
22 feb 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
23 feb 2026 1 MOP = 3.9129 TWD 1 TWD = 0.2556 MOP
24 feb 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
25 feb 2026 1 MOP = 3.8901 TWD 1 TWD = 0.2571 MOP
26 feb 2026 1 MOP = 3.8783 TWD 1 TWD = 0.2578 MOP
27 feb 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
28 feb 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP

Mar 2026

DatoMOP-TWDTWD-MOP
01 mar 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
02 mar 2026 1 MOP = 3.9148 TWD 1 TWD = 0.2554 MOP
03 mar 2026 1 MOP = 3.9506 TWD 1 TWD = 0.2531 MOP
04 mar 2026 1 MOP = 3.935 TWD 1 TWD = 0.2541 MOP
05 mar 2026 1 MOP = 3.9464 TWD 1 TWD = 0.2534 MOP
06 mar 2026 1 MOP = 3.9563 TWD 1 TWD = 0.2528 MOP
07 mar 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
08 mar 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
09 mar 2026 1 MOP = 3.954 TWD 1 TWD = 0.2529 MOP
10 mar 2026 1 MOP = 3.9429 TWD 1 TWD = 0.2536 MOP
11 mar 2026 1 MOP = 3.9453 TWD 1 TWD = 0.2535 MOP
12 mar 2026 1 MOP = 3.9423 TWD 1 TWD = 0.2537 MOP
13 mar 2026 1 MOP = 3.9715 TWD 1 TWD = 0.2518 MOP
14 mar 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
15 mar 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
16 mar 2026 1 MOP = 3.9635 TWD 1 TWD = 0.2523 MOP
17 mar 2026 1 MOP = 3.9543 TWD 1 TWD = 0.2529 MOP
18 mar 2026 1 MOP = 3.9515 TWD 1 TWD = 0.2531 MOP
19 mar 2026 1 MOP = 3.9573 TWD 1 TWD = 0.2527 MOP
20 mar 2026 1 MOP = 3.9637 TWD 1 TWD = 0.2523 MOP
21 mar 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
22 mar 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
23 mar 2026 1 MOP = 3.965 TWD 1 TWD = 0.2522 MOP
24 mar 2026 1 MOP = 3.9677 TWD 1 TWD = 0.252 MOP
25 mar 2026 1 MOP = 3.9618 TWD 1 TWD = 0.2524 MOP
26 mar 2026 1 MOP = 3.9628 TWD 1 TWD = 0.2523 MOP
27 mar 2026 1 MOP = 3.961 TWD 1 TWD = 0.2525 MOP
28 mar 2026 1 MOP = 3.971 TWD 1 TWD = 0.2518 MOP
29 mar 2026 1 MOP = 3.9845 TWD 1 TWD = 0.251 MOP
30 mar 2026 1 MOP = 3.9641 TWD 1 TWD = 0.2523 MOP
31 mar 2026 1 MOP = 3.9632 TWD 1 TWD = 0.2523 MOP

Apr 2026

DatoMOP-TWDTWD-MOP
01 apr 2026 1 MOP = 3.9599 TWD 1 TWD = 0.2525 MOP
02 apr 2026 1 MOP = 3.9616 TWD 1 TWD = 0.2524 MOP
03 apr 2026 1 MOP = 3.9659 TWD 1 TWD = 0.2522 MOP
04 apr 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
05 apr 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
06 apr 2026 1 MOP = 3.9633 TWD 1 TWD = 0.2523 MOP
07 apr 2026 1 MOP = 3.96 TWD 1 TWD = 0.2525 MOP
08 apr 2026 1 MOP = 3.9356 TWD 1 TWD = 0.2541 MOP
09 apr 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
10 apr 2026 1 MOP = 3.9401 TWD 1 TWD = 0.2538 MOP
11 apr 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
12 apr 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
13 apr 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
14 apr 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
15 apr 2026 1 MOP = 3.922 TWD 1 TWD = 0.255 MOP
16 apr 2026 1 MOP = 3.9198 TWD 1 TWD = 0.2551 MOP
17 apr 2026 1 MOP = 3.9134 TWD 1 TWD = 0.2555 MOP

MOP-TWD og TWD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats