> MOP-TRY og TRY-MOP vekselkurser - 2026

MOP-TRY og TRY-MOP vekselkurser - 2026

MOP-TRY og TRY-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-TRY og TRY-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MOP = 5,4488 TRY

1 TRY = 0,1835 MOP

1år 2år 3år

MOP til TRYTRY til MOP

Jan 2026

Dato	MOP-TRY	TRY-MOP
01 jan 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 jan 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 jan 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 jan 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 jan 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 jan 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 jan 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 jan 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 jan 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 jan 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 jan 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 jan 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 jan 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 jan 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 jan 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 jan 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 jan 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 jan 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 jan 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 jan 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 jan 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 jan 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 jan 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Dato	MOP-TRY	TRY-MOP
01 feb 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 feb 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 feb 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 feb 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 feb 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 feb 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 feb 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 feb 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 feb 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 feb 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 feb 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 feb 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 feb 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 feb 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 feb 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 feb 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 feb 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 feb 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 feb 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 feb 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 feb 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 feb 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 feb 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 feb 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 feb 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 feb 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 feb 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 feb 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Dato	MOP-TRY	TRY-MOP
01 mar 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mar 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mar 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mar 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mar 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mar 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mar 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mar 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mar 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mar 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mar 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mar 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mar 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mar 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mar 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mar 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mar 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mar 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mar 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mar 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mar 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mar 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mar 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mar 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mar 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Dato	MOP-TRY	TRY-MOP
01 apr 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 apr 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 apr 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 apr 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 apr 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 apr 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 apr 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 apr 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 apr 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 apr 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 apr 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 apr 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 apr 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 apr 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 apr 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 apr 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 apr 2026	1 MOP = 5.5643 TRY	1 TRY = 0.1797 MOP

MOP-TRY og TRY-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder