currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-TJS og TJS-MOP vekselkurser - 2026

MOP-TJS og TJS-MOP vekselkurser - 2026

MOP-TJS og TJS-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-TJS og TJS-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 1,1736 TJS
1 TJS = 0,852 MOP

Jan 2026

DatoMOP-TJSTJS-MOP
01 jan 2026 1 MOP = 1.1518 TJS 1 TJS = 0.8682 MOP
02 jan 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
03 jan 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
04 jan 2026 1 MOP = 1.1505 TJS 1 TJS = 0.8692 MOP
05 jan 2026 1 MOP = 1.1538 TJS 1 TJS = 0.8667 MOP
06 jan 2026 1 MOP = 1.1519 TJS 1 TJS = 0.8681 MOP
07 jan 2026 1 MOP = 1.1579 TJS 1 TJS = 0.8636 MOP
08 jan 2026 1 MOP = 1.158 TJS 1 TJS = 0.8635 MOP
09 jan 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
10 jan 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
11 jan 2026 1 MOP = 1.1594 TJS 1 TJS = 0.8625 MOP
12 jan 2026 1 MOP = 1.1586 TJS 1 TJS = 0.8631 MOP
13 jan 2026 1 MOP = 1.1591 TJS 1 TJS = 0.8627 MOP
14 jan 2026 1 MOP = 1.1574 TJS 1 TJS = 0.864 MOP
15 jan 2026 1 MOP = 1.1595 TJS 1 TJS = 0.8624 MOP
16 jan 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
17 jan 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
18 jan 2026 1 MOP = 1.157 TJS 1 TJS = 0.8643 MOP
19 jan 2026 1 MOP = 1.1604 TJS 1 TJS = 0.8618 MOP
20 jan 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
21 jan 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
22 jan 2026 1 MOP = 1.1616 TJS 1 TJS = 0.8609 MOP
23 jan 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
24 jan 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
25 jan 2026 1 MOP = 1.1641 TJS 1 TJS = 0.859 MOP
26 jan 2026 1 MOP = 1.1623 TJS 1 TJS = 0.8604 MOP
27 jan 2026 1 MOP = 1.1624 TJS 1 TJS = 0.8603 MOP
28 jan 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
29 jan 2026 1 MOP = 1.1628 TJS 1 TJS = 0.86 MOP
30 jan 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
31 jan 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP

Feb 2026

DatoMOP-TJSTJS-MOP
01 feb 2026 1 MOP = 1.1608 TJS 1 TJS = 0.8614 MOP
02 feb 2026 1 MOP = 1.161 TJS 1 TJS = 0.8613 MOP
03 feb 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
04 feb 2026 1 MOP = 1.1613 TJS 1 TJS = 0.8611 MOP
05 feb 2026 1 MOP = 1.1631 TJS 1 TJS = 0.8598 MOP
06 feb 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
07 feb 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
08 feb 2026 1 MOP = 1.1644 TJS 1 TJS = 0.8588 MOP
09 feb 2026 1 MOP = 1.1633 TJS 1 TJS = 0.8597 MOP
10 feb 2026 1 MOP = 1.1655 TJS 1 TJS = 0.858 MOP
11 feb 2026 1 MOP = 1.1662 TJS 1 TJS = 0.8575 MOP
12 feb 2026 1 MOP = 1.1692 TJS 1 TJS = 0.8553 MOP
13 feb 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
14 feb 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
15 feb 2026 1 MOP = 1.1716 TJS 1 TJS = 0.8535 MOP
16 feb 2026 1 MOP = 1.1718 TJS 1 TJS = 0.8534 MOP
17 feb 2026 1 MOP = 1.1749 TJS 1 TJS = 0.8511 MOP
18 feb 2026 1 MOP = 1.1712 TJS 1 TJS = 0.8538 MOP
19 feb 2026 1 MOP = 1.174 TJS 1 TJS = 0.8518 MOP
20 feb 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
21 feb 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
22 feb 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
23 feb 2026 1 MOP = 1.177 TJS 1 TJS = 0.8496 MOP
24 feb 2026 1 MOP = 1.1759 TJS 1 TJS = 0.8504 MOP
25 feb 2026 1 MOP = 1.1774 TJS 1 TJS = 0.8493 MOP
26 feb 2026 1 MOP = 1.1793 TJS 1 TJS = 0.848 MOP
27 feb 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
28 feb 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP

Mar 2026

DatoMOP-TJSTJS-MOP
01 mar 2026 1 MOP = 1.1806 TJS 1 TJS = 0.847 MOP
02 mar 2026 1 MOP = 1.1814 TJS 1 TJS = 0.8464 MOP
03 mar 2026 1 MOP = 1.1884 TJS 1 TJS = 0.8414 MOP
04 mar 2026 1 MOP = 1.1879 TJS 1 TJS = 0.8418 MOP
05 mar 2026 1 MOP = 1.1904 TJS 1 TJS = 0.8401 MOP
06 mar 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
07 mar 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
08 mar 2026 1 MOP = 1.1938 TJS 1 TJS = 0.8377 MOP
09 mar 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
10 mar 2026 1 MOP = 1.1877 TJS 1 TJS = 0.842 MOP
11 mar 2026 1 MOP = 1.1889 TJS 1 TJS = 0.8411 MOP
12 mar 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
13 mar 2026 1 MOP = 1.189 TJS 1 TJS = 0.8411 MOP
14 mar 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
15 mar 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
16 mar 2026 1 MOP = 1.1903 TJS 1 TJS = 0.8401 MOP
17 mar 2026 1 MOP = 1.1875 TJS 1 TJS = 0.8421 MOP
18 mar 2026 1 MOP = 1.1848 TJS 1 TJS = 0.8441 MOP
19 mar 2026 1 MOP = 1.1867 TJS 1 TJS = 0.8426 MOP
20 mar 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
21 mar 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
22 mar 2026 1 MOP = 1.1899 TJS 1 TJS = 0.8404 MOP
23 mar 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8445 MOP
24 mar 2026 1 MOP = 1.1906 TJS 1 TJS = 0.8399 MOP
25 mar 2026 1 MOP = 1.189 TJS 1 TJS = 0.841 MOP
26 mar 2026 1 MOP = 1.1876 TJS 1 TJS = 0.842 MOP
27 mar 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
28 mar 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
29 mar 2026 1 MOP = 1.1842 TJS 1 TJS = 0.8444 MOP
30 mar 2026 1 MOP = 1.1865 TJS 1 TJS = 0.8428 MOP
31 mar 2026 1 MOP = 1.187 TJS 1 TJS = 0.8424 MOP

Apr 2026

DatoMOP-TJSTJS-MOP
01 apr 2026 1 MOP = 1.1843 TJS 1 TJS = 0.8444 MOP
02 apr 2026 1 MOP = 1.1872 TJS 1 TJS = 0.8423 MOP
03 apr 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
04 apr 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
05 apr 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
06 apr 2026 1 MOP = 1.1873 TJS 1 TJS = 0.8423 MOP
07 apr 2026 1 MOP = 1.179 TJS 1 TJS = 0.8482 MOP
08 apr 2026 1 MOP = 1.1781 TJS 1 TJS = 0.8488 MOP
09 apr 2026 1 MOP = 1.1791 TJS 1 TJS = 0.8481 MOP
10 apr 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
11 apr 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
12 apr 2026 1 MOP = 1.1782 TJS 1 TJS = 0.8487 MOP
13 apr 2026 1 MOP = 1.1753 TJS 1 TJS = 0.8509 MOP
14 apr 2026 1 MOP = 1.1737 TJS 1 TJS = 0.852 MOP
15 apr 2026 1 MOP = 1.1709 TJS 1 TJS = 0.854 MOP
16 apr 2026 1 MOP = 1.1766 TJS 1 TJS = 0.8499 MOP
17 apr 2026 1 MOP = 1.169 TJS 1 TJS = 0.8554 MOP

MOP-TJS og TJS-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats