currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-THB og THB-MOP vekselkurser - 2025

MOP-THB og THB-MOP vekselkurser - 2025

MOP-THB og THB-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-THB og THB-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 4,2378 THB
1 THB = 0,236 MOP

Jan 2025

DatoMOP-THBTHB-MOP
01 jan 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 jan 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 jan 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 jan 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 jan 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 jan 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 jan 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 jan 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 jan 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 jan 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 jan 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 jan 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 jan 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 jan 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 jan 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 jan 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 jan 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 jan 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 jan 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 jan 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 jan 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 jan 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 jan 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 jan 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 jan 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 jan 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 jan 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 jan 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 jan 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 jan 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 jan 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

DatoMOP-THBTHB-MOP
01 feb 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 feb 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 feb 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 feb 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 feb 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 feb 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 feb 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 feb 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 feb 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 feb 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 feb 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 feb 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 feb 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 feb 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 feb 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 feb 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 feb 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 feb 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 feb 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 feb 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 feb 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 feb 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 feb 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 feb 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 feb 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

DatoMOP-THBTHB-MOP
01 mar 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 mar 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 mar 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 mar 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 mar 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 mar 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 mar 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 mar 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 mar 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 mar 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 mar 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 mar 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 mar 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 mar 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 mar 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 mar 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 mar 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 mar 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 mar 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 mar 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 mar 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 mar 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 mar 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 mar 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 mar 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 mar 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 mar 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 mar 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 mar 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

DatoMOP-THBTHB-MOP
01 apr 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 apr 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 apr 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 apr 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 apr 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 apr 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 apr 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 apr 2025 1 MOP = 4.3268 THB 1 THB = 0.2311 MOP
10 apr 2025 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
11 apr 2025 1 MOP = 4.2382 THB 1 THB = 0.236 MOP
12 apr 2025 1 MOP = 4.2025 THB 1 THB = 0.238 MOP
13 apr 2025 1 MOP = 4.181 THB 1 THB = 0.2392 MOP
14 apr 2025 1 MOP = 4.1888 THB 1 THB = 0.2387 MOP
15 apr 2025 1 MOP = 4.1962 THB 1 THB = 0.2383 MOP
16 apr 2025 1 MOP = 4.2004 THB 1 THB = 0.2381 MOP
17 apr 2025 1 MOP = 4.162 THB 1 THB = 0.2403 MOP
18 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP
19 apr 2025 1 MOP = 4.1734 THB 1 THB = 0.2396 MOP

MOP-THB og THB-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats