currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SZL og SZL-MOP vekselkurser - 2026

MOP-SZL og SZL-MOP vekselkurser - 2026

MOP-SZL og SZL-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SZL og SZL-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 2,0387 SZL
1 SZL = 0,4905 MOP

Jan 2026

DatoMOP-SZLSZL-MOP
01 jan 2026 1 MOP = 2.0639 SZL 1 SZL = 0.4845 MOP
02 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
03 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
04 jan 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
05 jan 2026 1 MOP = 2.0518 SZL 1 SZL = 0.4874 MOP
06 jan 2026 1 MOP = 2.0428 SZL 1 SZL = 0.4895 MOP
07 jan 2026 1 MOP = 2.0481 SZL 1 SZL = 0.4883 MOP
08 jan 2026 1 MOP = 2.055 SZL 1 SZL = 0.4866 MOP
09 jan 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
10 jan 2026 1 MOP = 2.0575 SZL 1 SZL = 0.486 MOP
11 jan 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
12 jan 2026 1 MOP = 2.0445 SZL 1 SZL = 0.4891 MOP
13 jan 2026 1 MOP = 2.0441 SZL 1 SZL = 0.4892 MOP
14 jan 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
15 jan 2026 1 MOP = 2.0366 SZL 1 SZL = 0.491 MOP
16 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
17 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
18 jan 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
19 jan 2026 1 MOP = 2.0509 SZL 1 SZL = 0.4876 MOP
20 jan 2026 1 MOP = 2.0466 SZL 1 SZL = 0.4886 MOP
21 jan 2026 1 MOP = 2.0361 SZL 1 SZL = 0.4911 MOP
22 jan 2026 1 MOP = 2.0188 SZL 1 SZL = 0.4953 MOP
23 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
24 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
25 jan 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
26 jan 2026 1 MOP = 1.9949 SZL 1 SZL = 0.5013 MOP
27 jan 2026 1 MOP = 1.995 SZL 1 SZL = 0.5012 MOP
28 jan 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
29 jan 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
30 jan 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
31 jan 2026 1 MOP = 1.9917 SZL 1 SZL = 0.5021 MOP

Feb 2026

DatoMOP-SZLSZL-MOP
01 feb 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
02 feb 2026 1 MOP = 1.9892 SZL 1 SZL = 0.5027 MOP
03 feb 2026 1 MOP = 1.9911 SZL 1 SZL = 0.5022 MOP
04 feb 2026 1 MOP = 1.9859 SZL 1 SZL = 0.5036 MOP
05 feb 2026 1 MOP = 2.0065 SZL 1 SZL = 0.4984 MOP
06 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
07 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
08 feb 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
09 feb 2026 1 MOP = 1.9899 SZL 1 SZL = 0.5025 MOP
10 feb 2026 1 MOP = 1.9764 SZL 1 SZL = 0.506 MOP
11 feb 2026 1 MOP = 1.9715 SZL 1 SZL = 0.5072 MOP
12 feb 2026 1 MOP = 1.9713 SZL 1 SZL = 0.5073 MOP
13 feb 2026 1 MOP = 1.9925 SZL 1 SZL = 0.5019 MOP
14 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
15 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
16 feb 2026 1 MOP = 1.9823 SZL 1 SZL = 0.5045 MOP
17 feb 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
18 feb 2026 1 MOP = 1.9884 SZL 1 SZL = 0.5029 MOP
19 feb 2026 1 MOP = 2.0113 SZL 1 SZL = 0.4972 MOP
20 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
21 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
22 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
23 feb 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
24 feb 2026 1 MOP = 1.9858 SZL 1 SZL = 0.5036 MOP
25 feb 2026 1 MOP = 1.9737 SZL 1 SZL = 0.5067 MOP
26 feb 2026 1 MOP = 1.9718 SZL 1 SZL = 0.5072 MOP
27 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
28 feb 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP

Mar 2026

DatoMOP-SZLSZL-MOP
01 mar 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
02 mar 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
03 mar 2026 1 MOP = 2.0379 SZL 1 SZL = 0.4907 MOP
04 mar 2026 1 MOP = 2.0337 SZL 1 SZL = 0.4917 MOP
05 mar 2026 1 MOP = 2.0488 SZL 1 SZL = 0.4881 MOP
06 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
07 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
08 mar 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
09 mar 2026 1 MOP = 2.0841 SZL 1 SZL = 0.4798 MOP
10 mar 2026 1 MOP = 2.0205 SZL 1 SZL = 0.4949 MOP
11 mar 2026 1 MOP = 2.0308 SZL 1 SZL = 0.4924 MOP
12 mar 2026 1 MOP = 2.0497 SZL 1 SZL = 0.4879 MOP
13 mar 2026 1 MOP = 2.0825 SZL 1 SZL = 0.4802 MOP
14 mar 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
15 mar 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
16 mar 2026 1 MOP = 2.0844 SZL 1 SZL = 0.4797 MOP
17 mar 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
18 mar 2026 1 MOP = 2.0681 SZL 1 SZL = 0.4835 MOP
19 mar 2026 1 MOP = 2.0889 SZL 1 SZL = 0.4787 MOP
20 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
21 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
22 mar 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
23 mar 2026 1 MOP = 2.1007 SZL 1 SZL = 0.476 MOP
24 mar 2026 1 MOP = 2.1152 SZL 1 SZL = 0.4728 MOP
25 mar 2026 1 MOP = 2.0929 SZL 1 SZL = 0.4778 MOP
26 mar 2026 1 MOP = 2.1224 SZL 1 SZL = 0.4712 MOP
27 mar 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
28 mar 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
29 mar 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
30 mar 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
31 mar 2026 1 MOP = 2.1238 SZL 1 SZL = 0.4708 MOP

Apr 2026

DatoMOP-SZLSZL-MOP
01 apr 2026 1 MOP = 2.0794 SZL 1 SZL = 0.4809 MOP
02 apr 2026 1 MOP = 2.1038 SZL 1 SZL = 0.4753 MOP
03 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
04 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
05 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
06 apr 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
07 apr 2026 1 MOP = 2.0934 SZL 1 SZL = 0.4777 MOP
08 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
09 apr 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
10 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
11 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
12 apr 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
13 apr 2026 1 MOP = 2.0475 SZL 1 SZL = 0.4884 MOP
14 apr 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
15 apr 2026 1 MOP = 2.0317 SZL 1 SZL = 0.4922 MOP
16 apr 2026 1 MOP = 2.034 SZL 1 SZL = 0.4916 MOP
17 apr 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP

MOP-SZL og SZL-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats