currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SVC og SVC-MOP vekselkurser - 2025

MOP-SVC og SVC-MOP vekselkurser - 2025

MOP-SVC og SVC-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SVC og SVC-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 1,0925 SVC
1 SVC = 0,9153 MOP
MOP til SVCSVC til MOP
1,0951 Dato: 4-30 1,0950 Dato: 4-29 1,0953 Dato: 4-28 1,0951 Dato: 4-27 1,0951 Dato: 4-26 1,0951 Dato: 4-25 1,0950 Dato: 4-24 1,0948 Dato: 4-23 1,0951 Dato: 4-22 1,0944 Dato: 4-21 1,0944 Dato: 4-20 1,0944 Dato: 4-19 1,0944 Dato: 4-18 1,0944 Dato: 4-17 1,0951 Dato: 4-16 1,0950 Dato: 4-15 1,0957 Dato: 4-14 1,0955 Dato: 4-13 1,0953 Dato: 4-12 1,0948 Dato: 4-11 1,0954 Dato: 4-10 1,0948 Dato: 4-9 1,0934 Dato: 4-8 1,0934 Dato: 4-7 1,0930 Dato: 4-6 1,0930 Dato: 4-5 1,0931 Dato: 4-4 1,0915 Dato: 4-3 1,0914 Dato: 4-2 1,0921 Dato: 4-1 1,0921 Dato: 3-31 1,0920 Dato: 3-30 1,0922 Dato: 3-29 1,0919 Dato: 3-28 1,0924 Dato: 3-27 1,0924 Dato: 3-26 1,0927 Dato: 3-25 1,0928 Dato: 3-24 1,0929 Dato: 3-23 1,0929 Dato: 3-22 1,0930 Dato: 3-21 1,0933 Dato: 3-20 1,0934 Dato: 3-19 1,0933 Dato: 3-18 1,0932 Dato: 3-17 1,0929 Dato: 3-16 1,0930 Dato: 3-15 1,0930 Dato: 3-14 1,0930 Dato: 3-13 1,0934 Dato: 3-12 1,0936 Dato: 3-11 1,0933 Dato: 3-10 1,0931 Dato: 3-9 1,0931 Dato: 3-8 1,0931 Dato: 3-7 1,0930 Dato: 3-6 1,0930 Dato: 3-5 1,0929 Dato: 3-4 1,0922 Dato: 3-3 1,0922 Dato: 3-2 1,0922 Dato: 3-1 1,0925 Dato: 2-28 1,0926 Dato: 2-27 1,0927 Dato: 2-26 1,0925 Dato: 2-25 1,0927 Dato: 2-24 1,0933 Dato: 2-23 1,0933 Dato: 2-22 1,0933 Dato: 2-21 1,0923 Dato: 2-20 1,0924 Dato: 2-19 1,0925 Dato: 2-18 1,0921 Dato: 2-17 1,0913 Dato: 2-16 1,0913 Dato: 2-15 1,0913 Dato: 2-14 1,0906 Dato: 2-13 1,0906 Dato: 2-12 1,0902 Dato: 2-11 1,0905 Dato: 2-10 1,0907 Dato: 2-9 1,0907 Dato: 2-8 1,0907 Dato: 2-7 1,0911 Dato: 2-6 1,0908 Dato: 2-5 1,0908 Dato: 2-4 1,0900 Dato: 2-3 1,0901 Dato: 2-2 1,0900 Dato: 2-1 1,0900 Dato: 1-31 1,0904 Dato: 1-30 1,0902 Dato: 1-29 1,0901 Dato: 1-28 1,0908 Dato: 1-27 1,0905 Dato: 1-26 1,0905 Dato: 1-25 1,0905 Dato: 1-24 1,0906 Dato: 1-23 1,0909 Dato: 1-22 1,0909 Dato: 1-21 1,0910 Dato: 1-20 1,0910 Dato: 1-19 1,0910 Dato: 1-18 1,0908 Dato: 1-17 1,0908 Dato: 1-16 1,0907 Dato: 1-15 1,0910 Dato: 1-14 1,0909 Dato: 1-13 1,0911 Dato: 1-12 1,0911 Dato: 1-11 1,0910 Dato: 1-10 1,0917 Dato: 1-9 1,0921 Dato: 1-8 1,0925 Dato: 1-7 1,0927 Dato: 1-6 1,0920 Dato: 1-5 1,0920 Dato: 1-4 1,0920 Dato: 1-3 1,0923 Dato: 1-2 1,0946 Dato: 1-1 1,0951 Dato: 4-30 1,0950 Dato: 4-29 1,0953 Dato: 4-28 1,0951 Dato: 4-27 1,0951 Dato: 4-26 1,0951 Dato: 4-25 1,0950 Dato: 4-24 1,0948 Dato: 4-23 1,0951 Dato: 4-22 1,0944 Dato: 4-21 1,0944 Dato: 4-20 1,0944 Dato: 4-19 1,0944 Dato: 4-18 1,0944 Dato: 4-17 1,0951 Dato: 4-16 1,0950 Dato: 4-15 1,0957 Dato: 4-14 1,0955 Dato: 4-13 1,0953 Dato: 4-12 1,0948 Dato: 4-11 1,0954 Dato: 4-10 1,0948 Dato: 4-9 1,0934 Dato: 4-8 1,0934 Dato: 4-7 1,0930 Dato: 4-6 1,0930 Dato: 4-5 1,0931 Dato: 4-4 1,0915 Dato: 4-3 1,0914 Dato: 4-2 1,0921 Dato: 4-1 1,0921 Dato: 3-31 1,0920 Dato: 3-30 1,0922 Dato: 3-29 1,0919 Dato: 3-28 1,0924 Dato: 3-27 1,0924 Dato: 3-26 1,0927 Dato: 3-25 1,0928 Dato: 3-24 1,0929 Dato: 3-23 1,0929 Dato: 3-22 1,0930 Dato: 3-21 1,0933 Dato: 3-20 1,0934 Dato: 3-19 1,0933 Dato: 3-18 1,0932 Dato: 3-17 1,0929 Dato: 3-16 1,0930 Dato: 3-15 1,0930 Dato: 3-14 1,0930 Dato: 3-13 1,0934 Dato: 3-12 1,0936 Dato: 3-11 1,0933 Dato: 3-10 1,0931 Dato: 3-9 1,0931 Dato: 3-8 1,0931 Dato: 3-7 1,0930 Dato: 3-6 1,0930 Dato: 3-5 1,0929 Dato: 3-4 1,0922 Dato: 3-3 1,0922 Dato: 3-2 1,0922 Dato: 3-1 1,0925 Dato: 2-28 1,0926 Dato: 2-27 1,0927 Dato: 2-26 1,0925 Dato: 2-25 1,0927 Dato: 2-24 1,0933 Dato: 2-23 1,0933 Dato: 2-22 1,0933 Dato: 2-21 1,0923 Dato: 2-20 1,0924 Dato: 2-19 1,0925 Dato: 2-18 1,0921 Dato: 2-17 1,0913 Dato: 2-16 1,0913 Dato: 2-15 1,0913 Dato: 2-14 1,0906 Dato: 2-13 1,0906 Dato: 2-12 1,0902 Dato: 2-11 1,0905 Dato: 2-10 1,0907 Dato: 2-9 1,0907 Dato: 2-8 1,0907 Dato: 2-7 1,0911 Dato: 2-6 1,0908 Dato: 2-5 1,0908 Dato: 2-4 1,0900 Dato: 2-3 1,0901 Dato: 2-2 1,0900 Dato: 2-1 1,0900 Dato: 1-31 1,0904 Dato: 1-30 1,0902 Dato: 1-29 1,0901 Dato: 1-28 1,0908 Dato: 1-27 1,0905 Dato: 1-26 1,0905 Dato: 1-25 1,0905 Dato: 1-24 1,0906 Dato: 1-23 1,0909 Dato: 1-22 1,0909 Dato: 1-21 1,0910 Dato: 1-20 1,0910 Dato: 1-19 1,0910 Dato: 1-18 1,0908 Dato: 1-17 1,0908 Dato: 1-16 1,0907 Dato: 1-15 1,0910 Dato: 1-14 1,0909 Dato: 1-13 1,0911 Dato: 1-12 1,0911 Dato: 1-11 1,0910 Dato: 1-10 1,0917 Dato: 1-9 1,0921 Dato: 1-8 1,0925 Dato: 1-7 1,0927 Dato: 1-6 1,0920 Dato: 1-5 1,0920 Dato: 1-4 1,0920 Dato: 1-3 1,0923 Dato: 1-2 1,0946 Dato: 1-1

Jan 2025

DatoMOP-SVCSVC-MOP
01 jan 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
02 jan 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
03 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
04 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
05 jan 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
06 jan 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
07 jan 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
08 jan 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
09 jan 2025 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
10 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
11 jan 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
12 jan 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
13 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9167 MOP
14 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
15 jan 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9168 MOP
16 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
17 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
18 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
19 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
20 jan 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
21 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
22 jan 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
23 jan 2025 1 MOP = 1.0906 SVC 1 SVC = 0.917 MOP
24 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
25 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
26 jan 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
27 jan 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
28 jan 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
29 jan 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9172 MOP
30 jan 2025 1 MOP = 1.0904 SVC 1 SVC = 0.9171 MOP
31 jan 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP

Feb 2025

DatoMOP-SVCSVC-MOP
01 feb 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
02 feb 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
03 feb 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
04 feb 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
05 feb 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
06 feb 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
07 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
08 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
09 feb 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
10 feb 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
11 feb 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
12 feb 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
13 feb 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
15 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
16 feb 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
17 feb 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
18 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
19 feb 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
20 feb 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
21 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
22 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
23 feb 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
24 feb 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
25 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
26 feb 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
27 feb 2025 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
28 feb 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP

Mar 2025

DatoMOP-SVCSVC-MOP
01 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
04 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
08 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
09 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
10 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
11 mar 2025 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
12 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
13 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
14 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
15 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
16 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
17 mar 2025 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
18 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
20 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
23 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
24 mar 2025 1 MOP = 1.0928 SVC 1 SVC = 0.915 MOP
25 mar 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
26 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
27 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
28 mar 2025 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
29 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
30 mar 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
31 mar 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP

Apr 2025

DatoMOP-SVCSVC-MOP
01 apr 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
02 apr 2025 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
03 apr 2025 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
04 apr 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
05 apr 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 apr 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 apr 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
08 apr 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
09 apr 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
10 apr 2025 1 MOP = 1.0954 SVC 1 SVC = 0.9129 MOP
11 apr 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
12 apr 2025 1 MOP = 1.0953 SVC 1 SVC = 0.913 MOP
13 apr 2025 1 MOP = 1.0955 SVC 1 SVC = 0.9128 MOP
14 apr 2025 1 MOP = 1.0957 SVC 1 SVC = 0.9127 MOP
15 apr 2025 1 MOP = 1.095 SVC 1 SVC = 0.9132 MOP
16 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
17 apr 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
18 apr 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
19 apr 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
20 apr 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
21 apr 2025 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
22 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
23 apr 2025 1 MOP = 1.0948 SVC 1 SVC = 0.9134 MOP
24 apr 2025 1 MOP = 1.095 SVC 1 SVC = 0.9133 MOP
25 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
26 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
27 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP
28 apr 2025 1 MOP = 1.0953 SVC 1 SVC = 0.913 MOP
29 apr 2025 1 MOP = 1.095 SVC 1 SVC = 0.9132 MOP
30 apr 2025 1 MOP = 1.0951 SVC 1 SVC = 0.9132 MOP

MOP-SVC og SVC-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats