currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SRD og SRD-MOP vekselkurser - 2026

MOP-SRD og SRD-MOP vekselkurser - 2026

MOP-SRD og SRD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SRD og SRD-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 4,6954 SRD
1 SRD = 0,213 MOP

Jan 2026

DatoMOP-SRDSRD-MOP
01 jan 2026 1 MOP = 4.7516 SRD 1 SRD = 0.2105 MOP
02 jan 2026 1 MOP = 4.7512 SRD 1 SRD = 0.2105 MOP
03 jan 2026 1 MOP = 4.7533 SRD 1 SRD = 0.2104 MOP
04 jan 2026 1 MOP = 4.7533 SRD 1 SRD = 0.2104 MOP
05 jan 2026 1 MOP = 4.7532 SRD 1 SRD = 0.2104 MOP
06 jan 2026 1 MOP = 4.7701 SRD 1 SRD = 0.2096 MOP
07 jan 2026 1 MOP = 4.7739 SRD 1 SRD = 0.2095 MOP
08 jan 2026 1 MOP = 4.7591 SRD 1 SRD = 0.2101 MOP
09 jan 2026 1 MOP = 4.7675 SRD 1 SRD = 0.2098 MOP
10 jan 2026 1 MOP = 4.7552 SRD 1 SRD = 0.2103 MOP
11 jan 2026 1 MOP = 4.7522 SRD 1 SRD = 0.2104 MOP
12 jan 2026 1 MOP = 4.7568 SRD 1 SRD = 0.2102 MOP
13 jan 2026 1 MOP = 4.7497 SRD 1 SRD = 0.2105 MOP
14 jan 2026 1 MOP = 4.7538 SRD 1 SRD = 0.2104 MOP
15 jan 2026 1 MOP = 4.7676 SRD 1 SRD = 0.2097 MOP
16 jan 2026 1 MOP = 4.7626 SRD 1 SRD = 0.21 MOP
17 jan 2026 1 MOP = 4.7687 SRD 1 SRD = 0.2097 MOP
18 jan 2026 1 MOP = 4.7687 SRD 1 SRD = 0.2097 MOP
19 jan 2026 1 MOP = 4.7774 SRD 1 SRD = 0.2093 MOP
20 jan 2026 1 MOP = 4.7699 SRD 1 SRD = 0.2096 MOP
21 jan 2026 1 MOP = 4.7725 SRD 1 SRD = 0.2095 MOP
22 jan 2026 1 MOP = 4.7586 SRD 1 SRD = 0.2101 MOP
23 jan 2026 1 MOP = 4.7586 SRD 1 SRD = 0.2101 MOP
24 jan 2026 1 MOP = 4.783 SRD 1 SRD = 0.2091 MOP
25 jan 2026 1 MOP = 4.783 SRD 1 SRD = 0.2091 MOP
26 jan 2026 1 MOP = 4.7459 SRD 1 SRD = 0.2107 MOP
27 jan 2026 1 MOP = 4.7506 SRD 1 SRD = 0.2105 MOP
28 jan 2026 1 MOP = 4.7676 SRD 1 SRD = 0.2097 MOP
29 jan 2026 1 MOP = 4.7372 SRD 1 SRD = 0.2111 MOP
30 jan 2026 1 MOP = 4.7252 SRD 1 SRD = 0.2116 MOP
31 jan 2026 1 MOP = 4.6953 SRD 1 SRD = 0.213 MOP

Feb 2026

DatoMOP-SRDSRD-MOP
01 feb 2026 1 MOP = 4.6942 SRD 1 SRD = 0.213 MOP
02 feb 2026 1 MOP = 4.7249 SRD 1 SRD = 0.2116 MOP
03 feb 2026 1 MOP = 4.7274 SRD 1 SRD = 0.2115 MOP
04 feb 2026 1 MOP = 4.7388 SRD 1 SRD = 0.211 MOP
05 feb 2026 1 MOP = 4.7075 SRD 1 SRD = 0.2124 MOP
06 feb 2026 1 MOP = 4.7058 SRD 1 SRD = 0.2125 MOP
07 feb 2026 1 MOP = 4.7132 SRD 1 SRD = 0.2122 MOP
08 feb 2026 1 MOP = 4.7132 SRD 1 SRD = 0.2122 MOP
09 feb 2026 1 MOP = 4.7004 SRD 1 SRD = 0.2127 MOP
10 feb 2026 1 MOP = 4.7169 SRD 1 SRD = 0.212 MOP
11 feb 2026 1 MOP = 4.705 SRD 1 SRD = 0.2125 MOP
12 feb 2026 1 MOP = 4.6899 SRD 1 SRD = 0.2132 MOP
13 feb 2026 1 MOP = 4.6907 SRD 1 SRD = 0.2132 MOP
14 feb 2026 1 MOP = 4.693 SRD 1 SRD = 0.2131 MOP
15 feb 2026 1 MOP = 4.693 SRD 1 SRD = 0.2131 MOP
16 feb 2026 1 MOP = 4.6877 SRD 1 SRD = 0.2133 MOP
17 feb 2026 1 MOP = 4.6938 SRD 1 SRD = 0.213 MOP
18 feb 2026 1 MOP = 4.6842 SRD 1 SRD = 0.2135 MOP
19 feb 2026 1 MOP = 4.6814 SRD 1 SRD = 0.2136 MOP
20 feb 2026 1 MOP = 4.6731 SRD 1 SRD = 0.214 MOP
21 feb 2026 1 MOP = 4.6857 SRD 1 SRD = 0.2134 MOP
22 feb 2026 1 MOP = 4.6857 SRD 1 SRD = 0.2134 MOP
23 feb 2026 1 MOP = 4.681 SRD 1 SRD = 0.2136 MOP
24 feb 2026 1 MOP = 4.6636 SRD 1 SRD = 0.2144 MOP
25 feb 2026 1 MOP = 4.6958 SRD 1 SRD = 0.213 MOP
26 feb 2026 1 MOP = 4.6946 SRD 1 SRD = 0.213 MOP
27 feb 2026 1 MOP = 4.6922 SRD 1 SRD = 0.2131 MOP
28 feb 2026 1 MOP = 4.6883 SRD 1 SRD = 0.2133 MOP

Mar 2026

DatoMOP-SRDSRD-MOP
01 mar 2026 1 MOP = 4.6883 SRD 1 SRD = 0.2133 MOP
02 mar 2026 1 MOP = 4.6765 SRD 1 SRD = 0.2138 MOP
03 mar 2026 1 MOP = 4.6997 SRD 1 SRD = 0.2128 MOP
04 mar 2026 1 MOP = 4.6727 SRD 1 SRD = 0.214 MOP
05 mar 2026 1 MOP = 4.661 SRD 1 SRD = 0.2145 MOP
06 mar 2026 1 MOP = 4.6823 SRD 1 SRD = 0.2136 MOP
07 mar 2026 1 MOP = 4.7003 SRD 1 SRD = 0.2128 MOP
08 mar 2026 1 MOP = 4.7003 SRD 1 SRD = 0.2128 MOP
09 mar 2026 1 MOP = 4.6773 SRD 1 SRD = 0.2138 MOP
10 mar 2026 1 MOP = 4.6707 SRD 1 SRD = 0.2141 MOP
11 mar 2026 1 MOP = 4.6573 SRD 1 SRD = 0.2147 MOP
12 mar 2026 1 MOP = 4.6434 SRD 1 SRD = 0.2154 MOP
13 mar 2026 1 MOP = 4.6333 SRD 1 SRD = 0.2158 MOP
14 mar 2026 1 MOP = 4.6581 SRD 1 SRD = 0.2147 MOP
15 mar 2026 1 MOP = 4.6581 SRD 1 SRD = 0.2147 MOP
16 mar 2026 1 MOP = 4.6567 SRD 1 SRD = 0.2147 MOP
17 mar 2026 1 MOP = 4.6587 SRD 1 SRD = 0.2147 MOP
18 mar 2026 1 MOP = 4.6537 SRD 1 SRD = 0.2149 MOP
19 mar 2026 1 MOP = 4.6301 SRD 1 SRD = 0.216 MOP
20 mar 2026 1 MOP = 4.6472 SRD 1 SRD = 0.2152 MOP
21 mar 2026 1 MOP = 4.6522 SRD 1 SRD = 0.215 MOP
22 mar 2026 1 MOP = 4.6522 SRD 1 SRD = 0.215 MOP
23 mar 2026 1 MOP = 4.6531 SRD 1 SRD = 0.2149 MOP
24 mar 2026 1 MOP = 4.6317 SRD 1 SRD = 0.2159 MOP
25 mar 2026 1 MOP = 4.634 SRD 1 SRD = 0.2158 MOP
26 mar 2026 1 MOP = 4.637 SRD 1 SRD = 0.2157 MOP
27 mar 2026 1 MOP = 4.6548 SRD 1 SRD = 0.2148 MOP
28 mar 2026 1 MOP = 4.6596 SRD 1 SRD = 0.2146 MOP
29 mar 2026 1 MOP = 4.6755 SRD 1 SRD = 0.2139 MOP
30 mar 2026 1 MOP = 4.6598 SRD 1 SRD = 0.2146 MOP
31 mar 2026 1 MOP = 4.6589 SRD 1 SRD = 0.2146 MOP

Apr 2026

DatoMOP-SRDSRD-MOP
01 apr 2026 1 MOP = 4.6298 SRD 1 SRD = 0.216 MOP
02 apr 2026 1 MOP = 4.6275 SRD 1 SRD = 0.2161 MOP
03 apr 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
04 apr 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
05 apr 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
06 apr 2026 1 MOP = 4.6369 SRD 1 SRD = 0.2157 MOP
07 apr 2026 1 MOP = 4.6272 SRD 1 SRD = 0.2161 MOP
08 apr 2026 1 MOP = 4.644 SRD 1 SRD = 0.2153 MOP
09 apr 2026 1 MOP = 4.6567 SRD 1 SRD = 0.2147 MOP
10 apr 2026 1 MOP = 4.6601 SRD 1 SRD = 0.2146 MOP
11 apr 2026 1 MOP = 4.6491 SRD 1 SRD = 0.2151 MOP
12 apr 2026 1 MOP = 4.6491 SRD 1 SRD = 0.2151 MOP
13 apr 2026 1 MOP = 4.6448 SRD 1 SRD = 0.2153 MOP
14 apr 2026 1 MOP = 4.6405 SRD 1 SRD = 0.2155 MOP
15 apr 2026 1 MOP = 4.6379 SRD 1 SRD = 0.2156 MOP
16 apr 2026 1 MOP = 4.6451 SRD 1 SRD = 0.2153 MOP
17 apr 2026 1 MOP = 4.6524 SRD 1 SRD = 0.2149 MOP

MOP-SRD og SRD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats