> MOP-SGD og SGD-MOP vekselkurser - 2025

MOP-SGD og SGD-MOP vekselkurser - 2025

MOP-SGD og SGD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SGD og SGD-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MOP = 0,168 SGD

1 SGD = 5,9534 MOP

1år 2år 3år

MOP til SGDSGD til MOP

Jan 2025

Dato	MOP-SGD	SGD-MOP
01 jan 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 jan 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 jan 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 jan 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 jan 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 jan 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 jan 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 jan 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 jan 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 jan 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 jan 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 jan 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 jan 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 jan 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 jan 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 jan 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 jan 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 jan 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 jan 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 jan 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Dato	MOP-SGD	SGD-MOP
01 feb 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Dato	MOP-SGD	SGD-MOP
01 mar 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Dato	MOP-SGD	SGD-MOP
01 apr 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 apr 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 apr 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 apr 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 apr 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 apr 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 apr 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 apr 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 apr 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 apr 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 apr 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 apr 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 apr 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 apr 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 apr 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 apr 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP

MOP-SGD og SGD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder