currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SDG og SDG-MOP vekselkurser - 2026

MOP-SDG og SDG-MOP vekselkurser - 2026

MOP-SDG og SDG-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SDG og SDG-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 74,7177 SDG
1 SDG = 0,0134 MOP

Jan 2026

DatoMOP-SDGSDG-MOP
01 jan 2026 1 MOP = 74.9631 SDG 1 SDG = 0.0133 MOP
02 jan 2026 1 MOP = 74.9582 SDG 1 SDG = 0.0133 MOP
03 jan 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
04 jan 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
05 jan 2026 1 MOP = 74.9894 SDG 1 SDG = 0.0133 MOP
06 jan 2026 1 MOP = 75.017 SDG 1 SDG = 0.0133 MOP
07 jan 2026 1 MOP = 74.9059 SDG 1 SDG = 0.0134 MOP
08 jan 2026 1 MOP = 74.9069 SDG 1 SDG = 0.0133 MOP
09 jan 2026 1 MOP = 74.8926 SDG 1 SDG = 0.0134 MOP
10 jan 2026 1 MOP = 74.893 SDG 1 SDG = 0.0134 MOP
11 jan 2026 1 MOP = 74.8471 SDG 1 SDG = 0.0134 MOP
12 jan 2026 1 MOP = 74.9191 SDG 1 SDG = 0.0133 MOP
13 jan 2026 1 MOP = 74.8341 SDG 1 SDG = 0.0134 MOP
14 jan 2026 1 MOP = 74.899 SDG 1 SDG = 0.0134 MOP
15 jan 2026 1 MOP = 74.8902 SDG 1 SDG = 0.0134 MOP
16 jan 2026 1 MOP = 74.8126 SDG 1 SDG = 0.0134 MOP
17 jan 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
18 jan 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
19 jan 2026 1 MOP = 74.915 SDG 1 SDG = 0.0133 MOP
20 jan 2026 1 MOP = 74.9263 SDG 1 SDG = 0.0133 MOP
21 jan 2026 1 MOP = 74.9298 SDG 1 SDG = 0.0133 MOP
22 jan 2026 1 MOP = 74.9105 SDG 1 SDG = 0.0133 MOP
23 jan 2026 1 MOP = 74.8981 SDG 1 SDG = 0.0134 MOP
24 jan 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
25 jan 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
26 jan 2026 1 MOP = 74.8847 SDG 1 SDG = 0.0134 MOP
27 jan 2026 1 MOP = 74.951 SDG 1 SDG = 0.0133 MOP
28 jan 2026 1 MOP = 74.8821 SDG 1 SDG = 0.0134 MOP
29 jan 2026 1 MOP = 74.8038 SDG 1 SDG = 0.0134 MOP
30 jan 2026 1 MOP = 74.7877 SDG 1 SDG = 0.0134 MOP
31 jan 2026 1 MOP = 74.2236 SDG 1 SDG = 0.0135 MOP

Feb 2026

DatoMOP-SDGSDG-MOP
01 feb 2026 1 MOP = 74.2067 SDG 1 SDG = 0.0135 MOP
02 feb 2026 1 MOP = 74.69 SDG 1 SDG = 0.0134 MOP
03 feb 2026 1 MOP = 74.7801 SDG 1 SDG = 0.0134 MOP
04 feb 2026 1 MOP = 74.7847 SDG 1 SDG = 0.0134 MOP
05 feb 2026 1 MOP = 74.7216 SDG 1 SDG = 0.0134 MOP
06 feb 2026 1 MOP = 74.7438 SDG 1 SDG = 0.0134 MOP
07 feb 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
08 feb 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
09 feb 2026 1 MOP = 74.7598 SDG 1 SDG = 0.0134 MOP
10 feb 2026 1 MOP = 74.7197 SDG 1 SDG = 0.0134 MOP
11 feb 2026 1 MOP = 74.6903 SDG 1 SDG = 0.0134 MOP
12 feb 2026 1 MOP = 74.6741 SDG 1 SDG = 0.0134 MOP
13 feb 2026 1 MOP = 74.6838 SDG 1 SDG = 0.0134 MOP
14 feb 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
15 feb 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
16 feb 2026 1 MOP = 74.6839 SDG 1 SDG = 0.0134 MOP
17 feb 2026 1 MOP = 74.7073 SDG 1 SDG = 0.0134 MOP
18 feb 2026 1 MOP = 74.7346 SDG 1 SDG = 0.0134 MOP
19 feb 2026 1 MOP = 74.6888 SDG 1 SDG = 0.0134 MOP
20 feb 2026 1 MOP = 74.7108 SDG 1 SDG = 0.0134 MOP
21 feb 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
22 feb 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
23 feb 2026 1 MOP = 74.8125 SDG 1 SDG = 0.0134 MOP
24 feb 2026 1 MOP = 74.6173 SDG 1 SDG = 0.0134 MOP
25 feb 2026 1 MOP = 74.7141 SDG 1 SDG = 0.0134 MOP
26 feb 2026 1 MOP = 74.6796 SDG 1 SDG = 0.0134 MOP
27 feb 2026 1 MOP = 74.6724 SDG 1 SDG = 0.0134 MOP
28 feb 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP

Mar 2026

DatoMOP-SDGSDG-MOP
01 mar 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP
02 mar 2026 1 MOP = 74.5701 SDG 1 SDG = 0.0134 MOP
03 mar 2026 1 MOP = 74.8822 SDG 1 SDG = 0.0134 MOP
04 mar 2026 1 MOP = 74.7673 SDG 1 SDG = 0.0134 MOP
05 mar 2026 1 MOP = 74.6721 SDG 1 SDG = 0.0134 MOP
06 mar 2026 1 MOP = 74.6715 SDG 1 SDG = 0.0134 MOP
07 mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
08 mar 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
09 mar 2026 1 MOP = 74.7117 SDG 1 SDG = 0.0134 MOP
10 mar 2026 1 MOP = 74.4618 SDG 1 SDG = 0.0134 MOP
11 mar 2026 1 MOP = 74.5635 SDG 1 SDG = 0.0134 MOP
12 mar 2026 1 MOP = 74.4701 SDG 1 SDG = 0.0134 MOP
13 mar 2026 1 MOP = 74.5222 SDG 1 SDG = 0.0134 MOP
14 mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
15 mar 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
16 mar 2026 1 MOP = 74.5352 SDG 1 SDG = 0.0134 MOP
17 mar 2026 1 MOP = 74.5208 SDG 1 SDG = 0.0134 MOP
18 mar 2026 1 MOP = 74.3356 SDG 1 SDG = 0.0135 MOP
19 mar 2026 1 MOP = 74.4541 SDG 1 SDG = 0.0134 MOP
20 mar 2026 1 MOP = 74.4756 SDG 1 SDG = 0.0134 MOP
21 mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
22 mar 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
23 mar 2026 1 MOP = 74.5984 SDG 1 SDG = 0.0134 MOP
24 mar 2026 1 MOP = 74.5554 SDG 1 SDG = 0.0134 MOP
25 mar 2026 1 MOP = 74.5863 SDG 1 SDG = 0.0134 MOP
26 mar 2026 1 MOP = 74.6323 SDG 1 SDG = 0.0134 MOP
27 mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
28 mar 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
29 mar 2026 1 MOP = 74.731 SDG 1 SDG = 0.0134 MOP
30 mar 2026 1 MOP = 74.4804 SDG 1 SDG = 0.0134 MOP
31 mar 2026 1 MOP = 74.4656 SDG 1 SDG = 0.0134 MOP

Apr 2026

DatoMOP-SDGSDG-MOP
01 apr 2026 1 MOP = 74.4496 SDG 1 SDG = 0.0134 MOP
02 apr 2026 1 MOP = 74.4326 SDG 1 SDG = 0.0134 MOP
03 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
04 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
05 apr 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
06 apr 2026 1 MOP = 74.611 SDG 1 SDG = 0.0134 MOP
07 apr 2026 1 MOP = 74.4547 SDG 1 SDG = 0.0134 MOP
08 apr 2026 1 MOP = 74.5418 SDG 1 SDG = 0.0134 MOP
09 apr 2026 1 MOP = 74.5245 SDG 1 SDG = 0.0134 MOP
10 apr 2026 1 MOP = 74.535 SDG 1 SDG = 0.0134 MOP
11 apr 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
12 apr 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
13 apr 2026 1 MOP = 74.5412 SDG 1 SDG = 0.0134 MOP
14 apr 2026 1 MOP = 74.5064 SDG 1 SDG = 0.0134 MOP
15 apr 2026 1 MOP = 74.4699 SDG 1 SDG = 0.0134 MOP
16 apr 2026 1 MOP = 74.5946 SDG 1 SDG = 0.0134 MOP
17 apr 2026 1 MOP = 74.5227 SDG 1 SDG = 0.0134 MOP

MOP-SDG og SDG-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats