currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SDG og SDG-MOP vekselkurser - 2025

MOP-SDG og SDG-MOP vekselkurser - 2025

MOP-SDG og SDG-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SDG og SDG-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 74,9811 SDG
1 SDG = 0,0133 MOP

Jan 2025

DatoMOP-SDGSDG-MOP
01 jan 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 jan 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 jan 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 jan 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 jan 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 jan 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 jan 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 jan 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 jan 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 jan 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 jan 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 jan 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 jan 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 jan 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 jan 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 jan 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 jan 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 jan 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 jan 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 jan 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 jan 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 jan 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 jan 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

DatoMOP-SDGSDG-MOP
01 feb 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 feb 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 feb 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 feb 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 feb 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 feb 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 feb 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 feb 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 feb 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 feb 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 feb 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 feb 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 feb 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 feb 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 feb 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 feb 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 feb 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 feb 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 feb 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 feb 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 feb 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 feb 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 feb 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 feb 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 feb 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 feb 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 feb 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 feb 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

DatoMOP-SDGSDG-MOP
01 mar 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 mar 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 mar 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 mar 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 mar 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 mar 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 mar 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 mar 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 mar 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 mar 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 mar 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 mar 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 mar 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 mar 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 mar 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 mar 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 mar 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 mar 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 mar 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 mar 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 mar 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 mar 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 mar 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 mar 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 mar 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 mar 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 mar 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 mar 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 mar 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 mar 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 mar 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

DatoMOP-SDGSDG-MOP
01 apr 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 apr 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 apr 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 apr 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 apr 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
06 apr 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
07 apr 2025 1 MOP = 75.0048 SDG 1 SDG = 0.0133 MOP
08 apr 2025 1 MOP = 74.9913 SDG 1 SDG = 0.0133 MOP
09 apr 2025 1 MOP = 75.1921 SDG 1 SDG = 0.0133 MOP
10 apr 2025 1 MOP = 75.1571 SDG 1 SDG = 0.0133 MOP
11 apr 2025 1 MOP = 75.1109 SDG 1 SDG = 0.0133 MOP
12 apr 2025 1 MOP = 75.3265 SDG 1 SDG = 0.0133 MOP
13 apr 2025 1 MOP = 75.0053 SDG 1 SDG = 0.0133 MOP
14 apr 2025 1 MOP = 75.0025 SDG 1 SDG = 0.0133 MOP
15 apr 2025 1 MOP = 75.0774 SDG 1 SDG = 0.0133 MOP
16 apr 2025 1 MOP = 75.1553 SDG 1 SDG = 0.0133 MOP
17 apr 2025 1 MOP = 75.1521 SDG 1 SDG = 0.0133 MOP
18 apr 2025 1 MOP = 75.153 SDG 1 SDG = 0.0133 MOP
19 apr 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP

MOP-SDG og SDG-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats