currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SCR og SCR-MOP vekselkurser - 2026

MOP-SCR og SCR-MOP vekselkurser - 2026

MOP-SCR og SCR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SCR og SCR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 1,743 SCR
1 SCR = 0,5737 MOP

Jan 2026

DatoMOP-SCRSCR-MOP
01 jan 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 jan 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 jan 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 jan 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 jan 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 jan 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 jan 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 jan 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 jan 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 jan 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 jan 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 jan 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 jan 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 jan 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 jan 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 jan 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 jan 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 jan 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 jan 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 jan 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 jan 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 jan 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 jan 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 jan 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 jan 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

DatoMOP-SCRSCR-MOP
01 feb 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 feb 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 feb 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 feb 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 feb 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 feb 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 feb 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 feb 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 feb 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 feb 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 feb 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 feb 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 feb 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 feb 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 feb 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 feb 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 feb 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 feb 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 feb 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 feb 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 feb 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 feb 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 feb 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 feb 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 feb 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 feb 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

DatoMOP-SCRSCR-MOP
01 mar 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 mar 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 mar 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 mar 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 mar 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 mar 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 mar 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 mar 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 mar 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 mar 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 mar 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 mar 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 mar 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 mar 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
19 mar 2026 1 MOP = 1.688 SCR 1 SCR = 0.5924 MOP
20 mar 2026 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
21 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
22 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
23 mar 2026 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
24 mar 2026 1 MOP = 1.7221 SCR 1 SCR = 0.5807 MOP
25 mar 2026 1 MOP = 1.709 SCR 1 SCR = 0.5851 MOP
26 mar 2026 1 MOP = 1.7293 SCR 1 SCR = 0.5783 MOP
27 mar 2026 1 MOP = 1.6689 SCR 1 SCR = 0.5992 MOP
28 mar 2026 1 MOP = 1.7881 SCR 1 SCR = 0.5592 MOP
29 mar 2026 1 MOP = 1.87 SCR 1 SCR = 0.5348 MOP
30 mar 2026 1 MOP = 1.7254 SCR 1 SCR = 0.5796 MOP
31 mar 2026 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP

Apr 2026

DatoMOP-SCRSCR-MOP
01 apr 2026 1 MOP = 1.7177 SCR 1 SCR = 0.5822 MOP
02 apr 2026 1 MOP = 1.7246 SCR 1 SCR = 0.5799 MOP
03 apr 2026 1 MOP = 1.7909 SCR 1 SCR = 0.5584 MOP
04 apr 2026 1 MOP = 1.7907 SCR 1 SCR = 0.5585 MOP
05 apr 2026 1 MOP = 1.7935 SCR 1 SCR = 0.5576 MOP
06 apr 2026 1 MOP = 1.792 SCR 1 SCR = 0.558 MOP
07 apr 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
08 apr 2026 1 MOP = 1.7233 SCR 1 SCR = 0.5803 MOP
09 apr 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
10 apr 2026 1 MOP = 1.6669 SCR 1 SCR = 0.5999 MOP
11 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
12 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
13 apr 2026 1 MOP = 1.7279 SCR 1 SCR = 0.5788 MOP
14 apr 2026 1 MOP = 1.7141 SCR 1 SCR = 0.5834 MOP
15 apr 2026 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
16 apr 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5894 MOP
17 apr 2026 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP

MOP-SCR og SCR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats