currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SCR og SCR-MOP vekselkurser - 2026

MOP-SCR og SCR-MOP vekselkurser - 2026

MOP-SCR og SCR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SCR og SCR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 1,7362 SCR
1 SCR = 0,576 MOP

Jan 2026

DatoMOP-SCRSCR-MOP
01 jan 2026 1 MOP = 1.722 SCR 1 SCR = 0.5807 MOP
02 jan 2026 1 MOP = 1.7566 SCR 1 SCR = 0.5693 MOP
03 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
04 jan 2026 1 MOP = 1.8128 SCR 1 SCR = 0.5516 MOP
05 jan 2026 1 MOP = 1.7062 SCR 1 SCR = 0.5861 MOP
06 jan 2026 1 MOP = 1.6899 SCR 1 SCR = 0.5917 MOP
07 jan 2026 1 MOP = 1.7093 SCR 1 SCR = 0.585 MOP
08 jan 2026 1 MOP = 1.7078 SCR 1 SCR = 0.5855 MOP
09 jan 2026 1 MOP = 1.8543 SCR 1 SCR = 0.5393 MOP
10 jan 2026 1 MOP = 1.7323 SCR 1 SCR = 0.5773 MOP
11 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
12 jan 2026 1 MOP = 1.855 SCR 1 SCR = 0.5391 MOP
13 jan 2026 1 MOP = 1.7082 SCR 1 SCR = 0.5854 MOP
14 jan 2026 1 MOP = 1.6842 SCR 1 SCR = 0.5938 MOP
15 jan 2026 1 MOP = 1.6996 SCR 1 SCR = 0.5884 MOP
16 jan 2026 1 MOP = 1.6929 SCR 1 SCR = 0.5907 MOP
17 jan 2026 1 MOP = 1.9028 SCR 1 SCR = 0.5255 MOP
18 jan 2026 1 MOP = 1.8975 SCR 1 SCR = 0.527 MOP
19 jan 2026 1 MOP = 1.7338 SCR 1 SCR = 0.5768 MOP
20 jan 2026 1 MOP = 1.8218 SCR 1 SCR = 0.5489 MOP
21 jan 2026 1 MOP = 1.7212 SCR 1 SCR = 0.581 MOP
22 jan 2026 1 MOP = 1.7541 SCR 1 SCR = 0.5701 MOP
23 jan 2026 1 MOP = 1.7448 SCR 1 SCR = 0.5731 MOP
24 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
25 jan 2026 1 MOP = 1.7884 SCR 1 SCR = 0.5592 MOP
26 jan 2026 1 MOP = 1.8256 SCR 1 SCR = 0.5478 MOP
27 jan 2026 1 MOP = 1.7333 SCR 1 SCR = 0.5769 MOP
28 jan 2026 1 MOP = 1.7306 SCR 1 SCR = 0.5778 MOP
29 jan 2026 1 MOP = 1.7496 SCR 1 SCR = 0.5716 MOP
30 jan 2026 1 MOP = 1.7291 SCR 1 SCR = 0.5783 MOP
31 jan 2026 1 MOP = 1.7906 SCR 1 SCR = 0.5585 MOP

Feb 2026

DatoMOP-SCRSCR-MOP
01 feb 2026 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
02 feb 2026 1 MOP = 1.8624 SCR 1 SCR = 0.5369 MOP
03 feb 2026 1 MOP = 1.7278 SCR 1 SCR = 0.5788 MOP
04 feb 2026 1 MOP = 1.6897 SCR 1 SCR = 0.5918 MOP
05 feb 2026 1 MOP = 1.6998 SCR 1 SCR = 0.5883 MOP
06 feb 2026 1 MOP = 1.7259 SCR 1 SCR = 0.5794 MOP
07 feb 2026 1 MOP = 1.7044 SCR 1 SCR = 0.5867 MOP
08 feb 2026 1 MOP = 1.726 SCR 1 SCR = 0.5794 MOP
09 feb 2026 1 MOP = 1.8192 SCR 1 SCR = 0.5497 MOP
10 feb 2026 1 MOP = 1.7187 SCR 1 SCR = 0.5818 MOP
11 feb 2026 1 MOP = 1.7059 SCR 1 SCR = 0.5862 MOP
12 feb 2026 1 MOP = 1.7228 SCR 1 SCR = 0.5804 MOP
13 feb 2026 1 MOP = 1.6704 SCR 1 SCR = 0.5987 MOP
14 feb 2026 1 MOP = 1.6831 SCR 1 SCR = 0.5941 MOP
15 feb 2026 1 MOP = 1.675 SCR 1 SCR = 0.597 MOP
16 feb 2026 1 MOP = 1.7106 SCR 1 SCR = 0.5846 MOP
17 feb 2026 1 MOP = 1.6879 SCR 1 SCR = 0.5924 MOP
18 feb 2026 1 MOP = 1.7108 SCR 1 SCR = 0.5845 MOP
19 feb 2026 1 MOP = 1.7019 SCR 1 SCR = 0.5876 MOP
20 feb 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
21 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
22 feb 2026 1 MOP = 1.8873 SCR 1 SCR = 0.5298 MOP
23 feb 2026 1 MOP = 1.7263 SCR 1 SCR = 0.5793 MOP
24 feb 2026 1 MOP = 1.6873 SCR 1 SCR = 0.5927 MOP
25 feb 2026 1 MOP = 1.724 SCR 1 SCR = 0.5801 MOP
26 feb 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5893 MOP
27 feb 2026 1 MOP = 1.6966 SCR 1 SCR = 0.5894 MOP
28 feb 2026 1 MOP = 1.7063 SCR 1 SCR = 0.5861 MOP

Mar 2026

DatoMOP-SCRSCR-MOP
01 mar 2026 1 MOP = 1.7222 SCR 1 SCR = 0.5806 MOP
02 mar 2026 1 MOP = 1.7615 SCR 1 SCR = 0.5677 MOP
03 mar 2026 1 MOP = 1.703 SCR 1 SCR = 0.5872 MOP
04 mar 2026 1 MOP = 1.6877 SCR 1 SCR = 0.5925 MOP
05 mar 2026 1 MOP = 1.7351 SCR 1 SCR = 0.5763 MOP
06 mar 2026 1 MOP = 1.7268 SCR 1 SCR = 0.5791 MOP
07 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
08 mar 2026 1 MOP = 1.727 SCR 1 SCR = 0.579 MOP
09 mar 2026 1 MOP = 1.7795 SCR 1 SCR = 0.562 MOP
10 mar 2026 1 MOP = 1.6985 SCR 1 SCR = 0.5888 MOP
11 mar 2026 1 MOP = 1.7074 SCR 1 SCR = 0.5857 MOP
12 mar 2026 1 MOP = 1.734 SCR 1 SCR = 0.5767 MOP
13 mar 2026 1 MOP = 1.7265 SCR 1 SCR = 0.5792 MOP
14 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
15 mar 2026 1 MOP = 1.894 SCR 1 SCR = 0.528 MOP
16 mar 2026 1 MOP = 1.6976 SCR 1 SCR = 0.5891 MOP
17 mar 2026 1 MOP = 1.6593 SCR 1 SCR = 0.6027 MOP
18 mar 2026 1 MOP = 1.699 SCR 1 SCR = 0.5886 MOP
19 mar 2026 1 MOP = 1.688 SCR 1 SCR = 0.5924 MOP
20 mar 2026 1 MOP = 1.7022 SCR 1 SCR = 0.5875 MOP
21 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
22 mar 2026 1 MOP = 1.6999 SCR 1 SCR = 0.5883 MOP
23 mar 2026 1 MOP = 1.7284 SCR 1 SCR = 0.5786 MOP
24 mar 2026 1 MOP = 1.7221 SCR 1 SCR = 0.5807 MOP
25 mar 2026 1 MOP = 1.709 SCR 1 SCR = 0.5851 MOP
26 mar 2026 1 MOP = 1.7293 SCR 1 SCR = 0.5783 MOP
27 mar 2026 1 MOP = 1.6689 SCR 1 SCR = 0.5992 MOP
28 mar 2026 1 MOP = 1.7881 SCR 1 SCR = 0.5592 MOP
29 mar 2026 1 MOP = 1.87 SCR 1 SCR = 0.5348 MOP
30 mar 2026 1 MOP = 1.7254 SCR 1 SCR = 0.5796 MOP
31 mar 2026 1 MOP = 1.7202 SCR 1 SCR = 0.5813 MOP

Apr 2026

DatoMOP-SCRSCR-MOP
01 apr 2026 1 MOP = 1.7177 SCR 1 SCR = 0.5822 MOP
02 apr 2026 1 MOP = 1.7246 SCR 1 SCR = 0.5799 MOP
03 apr 2026 1 MOP = 1.7909 SCR 1 SCR = 0.5584 MOP
04 apr 2026 1 MOP = 1.7907 SCR 1 SCR = 0.5585 MOP
05 apr 2026 1 MOP = 1.7935 SCR 1 SCR = 0.5576 MOP
06 apr 2026 1 MOP = 1.792 SCR 1 SCR = 0.558 MOP
07 apr 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
08 apr 2026 1 MOP = 1.7233 SCR 1 SCR = 0.5803 MOP
09 apr 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
10 apr 2026 1 MOP = 1.6669 SCR 1 SCR = 0.5999 MOP
11 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
12 apr 2026 1 MOP = 1.8852 SCR 1 SCR = 0.5305 MOP
13 apr 2026 1 MOP = 1.7279 SCR 1 SCR = 0.5788 MOP
14 apr 2026 1 MOP = 1.7141 SCR 1 SCR = 0.5834 MOP
15 apr 2026 1 MOP = 1.7329 SCR 1 SCR = 0.5771 MOP
16 apr 2026 1 MOP = 1.6968 SCR 1 SCR = 0.5894 MOP
17 apr 2026 1 MOP = 1.7131 SCR 1 SCR = 0.5837 MOP
18 apr 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
19 apr 2026 1 MOP = 1.8637 SCR 1 SCR = 0.5366 MOP
20 apr 2026 1 MOP = 1.8471 SCR 1 SCR = 0.5414 MOP
21 apr 2026 1 MOP = 1.6719 SCR 1 SCR = 0.5981 MOP
22 apr 2026 1 MOP = 1.7669 SCR 1 SCR = 0.566 MOP
23 apr 2026 1 MOP = 1.694 SCR 1 SCR = 0.5903 MOP
24 apr 2026 1 MOP = 1.8449 SCR 1 SCR = 0.542 MOP
25 apr 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
26 apr 2026 1 MOP = 1.8367 SCR 1 SCR = 0.5444 MOP
27 apr 2026 1 MOP = 1.713 SCR 1 SCR = 0.5838 MOP
28 apr 2026 1 MOP = 1.6982 SCR 1 SCR = 0.5889 MOP
29 apr 2026 1 MOP = 1.6756 SCR 1 SCR = 0.5968 MOP
30 apr 2026 1 MOP = 1.6978 SCR 1 SCR = 0.589 MOP

May 2026

DatoMOP-SCRSCR-MOP
01 maj 2026 1 MOP = 1.7018 SCR 1 SCR = 0.5876 MOP
02 maj 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
03 maj 2026 1 MOP = 1.7032 SCR 1 SCR = 0.5871 MOP
04 maj 2026 1 MOP = 1.717 SCR 1 SCR = 0.5824 MOP
05 maj 2026 1 MOP = 1.6544 SCR 1 SCR = 0.6045 MOP
06 maj 2026 1 MOP = 1.721 SCR 1 SCR = 0.581 MOP
07 maj 2026 1 MOP = 1.7077 SCR 1 SCR = 0.5856 MOP
08 maj 2026 1 MOP = 1.7768 SCR 1 SCR = 0.5628 MOP
09 maj 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
10 maj 2026 1 MOP = 1.8497 SCR 1 SCR = 0.5406 MOP
11 maj 2026 1 MOP = 1.708 SCR 1 SCR = 0.5855 MOP
12 maj 2026 1 MOP = 1.7197 SCR 1 SCR = 0.5815 MOP
13 maj 2026 1 MOP = 1.73 SCR 1 SCR = 0.578 MOP
14 maj 2026 1 MOP = 1.7039 SCR 1 SCR = 0.5869 MOP
15 maj 2026 1 MOP = 1.7028 SCR 1 SCR = 0.5873 MOP
16 maj 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
17 maj 2026 1 MOP = 1.6795 SCR 1 SCR = 0.5954 MOP
18 maj 2026 1 MOP = 1.8076 SCR 1 SCR = 0.5532 MOP
19 maj 2026 1 MOP = 1.6726 SCR 1 SCR = 0.5979 MOP
20 maj 2026 1 MOP = 1.7461 SCR 1 SCR = 0.5727 MOP
21 maj 2026 1 MOP = 1.6537 SCR 1 SCR = 0.6047 MOP
22 maj 2026 1 MOP = 1.7454 SCR 1 SCR = 0.5729 MOP
23 maj 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
24 maj 2026 1 MOP = 1.7024 SCR 1 SCR = 0.5874 MOP
25 maj 2026 1 MOP = 1.8393 SCR 1 SCR = 0.5437 MOP
26 maj 2026 1 MOP = 1.7084 SCR 1 SCR = 0.5853 MOP
27 maj 2026 1 MOP = 1.7464 SCR 1 SCR = 0.5726 MOP
28 maj 2026 1 MOP = 1.718 SCR 1 SCR = 0.5821 MOP
29 maj 2026 1 MOP = 1.7163 SCR 1 SCR = 0.5826 MOP
30 maj 2026 1 MOP = 1.681 SCR 1 SCR = 0.5949 MOP
31 maj 2026 1 MOP = 1.6772 SCR 1 SCR = 0.5962 MOP

Jun 2026

DatoMOP-SCRSCR-MOP
01 jun 2026 1 MOP = 1.73 SCR 1 SCR = 0.578 MOP
02 jun 2026 1 MOP = 1.6936 SCR 1 SCR = 0.5905 MOP
03 jun 2026 1 MOP = 1.8358 SCR 1 SCR = 0.5447 MOP

Jul 2026

DatoMOP-SCRSCR-MOP
01 jul 2026 1 MOP = 1.6888 SCR 1 SCR = 0.5921 MOP
02 jul 2026 1 MOP = 1.7076 SCR 1 SCR = 0.5856 MOP
03 jul 2026 1 MOP = 1.7312 SCR 1 SCR = 0.5776 MOP
04 jul 2026 1 MOP = 1.6665 SCR 1 SCR = 0.6001 MOP
05 jul 2026 1 MOP = 1.6665 SCR 1 SCR = 0.6001 MOP
06 jul 2026 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
07 jul 2026 1 MOP = 1.6667 SCR 1 SCR = 0.6 MOP
08 jul 2026 1 MOP = 1.7101 SCR 1 SCR = 0.5848 MOP
09 jul 2026 1 MOP = 1.6883 SCR 1 SCR = 0.5923 MOP
10 jul 2026 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
11 jul 2026 1 MOP = 1.8232 SCR 1 SCR = 0.5485 MOP
12 jul 2026 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
13 jul 2026 1 MOP = 1.6568 SCR 1 SCR = 0.6036 MOP
14 jul 2026 1 MOP = 1.6847 SCR 1 SCR = 0.5936 MOP
15 jul 2026 1 MOP = 1.7353 SCR 1 SCR = 0.5763 MOP
16 jul 2026 1 MOP = 1.6674 SCR 1 SCR = 0.5997 MOP
17 jul 2026 1 MOP = 1.6629 SCR 1 SCR = 0.6014 MOP
18 jul 2026 1 MOP = 1.6624 SCR 1 SCR = 0.6015 MOP
19 jul 2026 1 MOP = 1.6624 SCR 1 SCR = 0.6015 MOP
20 jul 2026 1 MOP = 1.6682 SCR 1 SCR = 0.5994 MOP
21 jul 2026 1 MOP = 1.659 SCR 1 SCR = 0.6028 MOP
22 jul 2026 1 MOP = 1.6568 SCR 1 SCR = 0.6036 MOP
23 jul 2026 1 MOP = 1.6576 SCR 1 SCR = 0.6033 MOP
24 jul 2026 1 MOP = 1.6559 SCR 1 SCR = 0.6039 MOP
25 jul 2026 1 MOP = 1.7995 SCR 1 SCR = 0.5557 MOP
26 jul 2026 1 MOP = 1.6691 SCR 1 SCR = 0.5991 MOP
27 jul 2026 1 MOP = 1.8284 SCR 1 SCR = 0.5469 MOP
28 jul 2026 1 MOP = 1.7271 SCR 1 SCR = 0.579 MOP

MOP-SCR og SCR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats