currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SCR og SCR-MOP vekselkurser - 2025

MOP-SCR og SCR-MOP vekselkurser - 2025

MOP-SCR og SCR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SCR og SCR-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 1,8022 SCR
1 SCR = 0,5549 MOP

Jan 2025

DatoMOP-SCRSCR-MOP
01 jan 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 jan 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 jan 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 jan 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 jan 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 jan 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 jan 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 jan 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 jan 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 jan 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 jan 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 jan 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 jan 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 jan 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 jan 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 jan 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 jan 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 jan 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 jan 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 jan 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 jan 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 jan 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 jan 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 jan 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 jan 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 jan 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 jan 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 jan 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 jan 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

DatoMOP-SCRSCR-MOP
01 feb 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 feb 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 feb 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 feb 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 feb 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 feb 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 feb 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 feb 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 feb 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 feb 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 feb 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 feb 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 feb 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 feb 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 feb 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 feb 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 feb 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 feb 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 feb 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 feb 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 feb 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 feb 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 feb 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 feb 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 feb 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 feb 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 feb 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 feb 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

DatoMOP-SCRSCR-MOP
01 mar 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 mar 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 mar 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 mar 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 mar 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 mar 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 mar 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 mar 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 mar 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 mar 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 mar 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 mar 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 mar 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 mar 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 mar 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 mar 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 mar 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 mar 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 mar 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 mar 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 mar 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 mar 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 mar 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 mar 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 mar 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 mar 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 mar 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 mar 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 mar 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 mar 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 mar 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

DatoMOP-SCRSCR-MOP
01 apr 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 apr 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 apr 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 apr 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 apr 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 apr 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 apr 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 apr 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 apr 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 apr 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 apr 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 apr 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 apr 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 apr 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 apr 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 apr 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 apr 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 apr 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP

MOP-SCR og SCR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats