currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-SBD og SBD-MOP vekselkurser - 2025

MOP-SBD og SBD-MOP vekselkurser - 2025

MOP-SBD og SBD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SBD og SBD-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 1,0531 SBD
1 SBD = 0,9495 MOP

Jan 2025

DatoMOP-SBDSBD-MOP
01 jan 2025 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 jan 2025 1 MOP = 1.0464 SBD 1 SBD = 0.9556 MOP
03 jan 2025 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
04 jan 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
05 jan 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
06 jan 2025 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
07 jan 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
08 jan 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9563 MOP
09 jan 2025 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
10 jan 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
11 jan 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
12 jan 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
13 jan 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
14 jan 2025 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
15 jan 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9463 MOP
16 jan 2025 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
17 jan 2025 1 MOP = 1.0556 SBD 1 SBD = 0.9474 MOP
18 jan 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
19 jan 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
20 jan 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
21 jan 2025 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
22 jan 2025 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
23 jan 2025 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
24 jan 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
25 jan 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
26 jan 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
27 jan 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
28 jan 2025 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
29 jan 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9516 MOP
30 jan 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
31 jan 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP

Feb 2025

DatoMOP-SBDSBD-MOP
01 feb 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
02 feb 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
03 feb 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
04 feb 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9464 MOP
05 feb 2025 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
06 feb 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
07 feb 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
08 feb 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
09 feb 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
10 feb 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
11 feb 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
12 feb 2025 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
13 feb 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
14 feb 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
15 feb 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
16 feb 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
17 feb 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
18 feb 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
19 feb 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9507 MOP
20 feb 2025 1 MOP = 1.0658 SBD 1 SBD = 0.9382 MOP
21 feb 2025 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
22 feb 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
23 feb 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
24 feb 2025 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 feb 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
26 feb 2025 1 MOP = 1.0625 SBD 1 SBD = 0.9411 MOP
27 feb 2025 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP
28 feb 2025 1 MOP = 1.0655 SBD 1 SBD = 0.9385 MOP

Mar 2025

DatoMOP-SBDSBD-MOP
01 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
02 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
03 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
04 mar 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
05 mar 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
06 mar 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9481 MOP
07 mar 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
08 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
09 mar 2025 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
10 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP
11 mar 2025 1 MOP = 1.0652 SBD 1 SBD = 0.9388 MOP
12 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
13 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
14 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
15 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
16 mar 2025 1 MOP = 1.0616 SBD 1 SBD = 0.942 MOP
17 mar 2025 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
18 mar 2025 1 MOP = 1.065 SBD 1 SBD = 0.939 MOP
19 mar 2025 1 MOP = 1.0639 SBD 1 SBD = 0.94 MOP
20 mar 2025 1 MOP = 1.0641 SBD 1 SBD = 0.9398 MOP
21 mar 2025 1 MOP = 1.0617 SBD 1 SBD = 0.9419 MOP
22 mar 2025 1 MOP = 1.0545 SBD 1 SBD = 0.9483 MOP
23 mar 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
24 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
25 mar 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
26 mar 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9515 MOP
27 mar 2025 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
28 mar 2025 1 MOP = 1.041 SBD 1 SBD = 0.9606 MOP
29 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
30 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
31 mar 2025 1 MOP = 1.0411 SBD 1 SBD = 0.9605 MOP

Apr 2025

DatoMOP-SBDSBD-MOP
01 apr 2025 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
02 apr 2025 1 MOP = 1.0495 SBD 1 SBD = 0.9528 MOP
03 apr 2025 1 MOP = 1.0603 SBD 1 SBD = 0.9431 MOP
04 apr 2025 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
05 apr 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
06 apr 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
07 apr 2025 1 MOP = 1.0387 SBD 1 SBD = 0.9627 MOP
08 apr 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
09 apr 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
10 apr 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
11 apr 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
12 apr 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
13 apr 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
14 apr 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
15 apr 2025 1 MOP = 1.0462 SBD 1 SBD = 0.9558 MOP
16 apr 2025 1 MOP = 1.0637 SBD 1 SBD = 0.9401 MOP
17 apr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
18 apr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
19 apr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP

MOP-SBD og SBD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats