> MOP-SAR og SAR-MOP vekselkurser - 2025

MOP-SAR og SAR-MOP vekselkurser - 2025

MOP-SAR og SAR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-SAR og SAR-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MOP = 0,4677 SAR

1 SAR = 2,1383 MOP

1år 2år 3år

MOP til SARSAR til MOP

Jan 2025

Dato	MOP-SAR	SAR-MOP
01 jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Dato	MOP-SAR	SAR-MOP
01 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 feb 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 feb 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 feb 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 feb 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 feb 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 feb 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 feb 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Dato	MOP-SAR	SAR-MOP
01 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Dato	MOP-SAR	SAR-MOP
01 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 apr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 apr 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 apr 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 apr 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 apr 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 apr 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 apr 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 apr 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 apr 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Dato	MOP-SAR	SAR-MOP
01 maj 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 maj 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 maj 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 maj 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 maj 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 maj 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 maj 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 maj 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 maj 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 maj 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 maj 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 maj 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 maj 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 maj 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 maj 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 maj 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 maj 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 maj 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 maj 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 maj 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 maj 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 maj 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Dato	MOP-SAR	SAR-MOP
01 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 jun 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
14 jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1556 MOP

MOP-SAR og SAR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder