> MOP-RWF og RWF-MOP vekselkurser - 2026

MOP-RWF og RWF-MOP vekselkurser - 2026

MOP-RWF og RWF-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-RWF og RWF-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MOP = 181,3091 RWF

1 RWF = 0,0055 MOP

1år 2år 3år

MOP til RWFRWF til MOP

Jan 2026

Dato	MOP-RWF	RWF-MOP
01 jan 2026	1 MOP = 181.7178 RWF	1 RWF = 0.0055 MOP
02 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
03 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
04 jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
05 jan 2026	1 MOP = 181.7056 RWF	1 RWF = 0.0055 MOP
06 jan 2026	1 MOP = 181.7001 RWF	1 RWF = 0.0055 MOP
07 jan 2026	1 MOP = 181.754 RWF	1 RWF = 0.0055 MOP
08 jan 2026	1 MOP = 181.5796 RWF	1 RWF = 0.0055 MOP
09 jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
10 jan 2026	1 MOP = 181.1616 RWF	1 RWF = 0.0055 MOP
11 jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
12 jan 2026	1 MOP = 181.5284 RWF	1 RWF = 0.0055 MOP
13 jan 2026	1 MOP = 181.4256 RWF	1 RWF = 0.0055 MOP
14 jan 2026	1 MOP = 181.5416 RWF	1 RWF = 0.0055 MOP
15 jan 2026	1 MOP = 181.4952 RWF	1 RWF = 0.0055 MOP
16 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
17 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
18 jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
19 jan 2026	1 MOP = 181.5894 RWF	1 RWF = 0.0055 MOP
20 jan 2026	1 MOP = 181.5873 RWF	1 RWF = 0.0055 MOP
21 jan 2026	1 MOP = 181.5911 RWF	1 RWF = 0.0055 MOP
22 jan 2026	1 MOP = 181.5864 RWF	1 RWF = 0.0055 MOP
23 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
24 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
25 jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
26 jan 2026	1 MOP = 181.6597 RWF	1 RWF = 0.0055 MOP
27 jan 2026	1 MOP = 181.5684 RWF	1 RWF = 0.0055 MOP
28 jan 2026	1 MOP = 181.5397 RWF	1 RWF = 0.0055 MOP
29 jan 2026	1 MOP = 181.5405 RWF	1 RWF = 0.0055 MOP
30 jan 2026	1 MOP = 181.4014 RWF	1 RWF = 0.0055 MOP
31 jan 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP

Feb 2026

Dato	MOP-RWF	RWF-MOP
01 feb 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP
02 feb 2026	1 MOP = 181.7305 RWF	1 RWF = 0.0055 MOP
03 feb 2026	1 MOP = 181.3603 RWF	1 RWF = 0.0055 MOP
04 feb 2026	1 MOP = 181.3638 RWF	1 RWF = 0.0055 MOP
05 feb 2026	1 MOP = 181.3701 RWF	1 RWF = 0.0055 MOP
06 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
07 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
08 feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
09 feb 2026	1 MOP = 181.3492 RWF	1 RWF = 0.0055 MOP
10 feb 2026	1 MOP = 181.3136 RWF	1 RWF = 0.0055 MOP
11 feb 2026	1 MOP = 181.3297 RWF	1 RWF = 0.0055 MOP
12 feb 2026	1 MOP = 181.3039 RWF	1 RWF = 0.0055 MOP
13 feb 2026	1 MOP = 181.2847 RWF	1 RWF = 0.0055 MOP
14 feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
15 feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
16 feb 2026	1 MOP = 181.3898 RWF	1 RWF = 0.0055 MOP
17 feb 2026	1 MOP = 181.3881 RWF	1 RWF = 0.0055 MOP
18 feb 2026	1 MOP = 181.3927 RWF	1 RWF = 0.0055 MOP
19 feb 2026	1 MOP = 181.45 RWF	1 RWF = 0.0055 MOP
20 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
21 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
22 feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
23 feb 2026	1 MOP = 181.4293 RWF	1 RWF = 0.0055 MOP
24 feb 2026	1 MOP = 181.3259 RWF	1 RWF = 0.0055 MOP
25 feb 2026	1 MOP = 181.3649 RWF	1 RWF = 0.0055 MOP
26 feb 2026	1 MOP = 180.9655 RWF	1 RWF = 0.0055 MOP
27 feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
28 feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP

Mar 2026

Dato	MOP-RWF	RWF-MOP
01 mar 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
02 mar 2026	1 MOP = 181.3864 RWF	1 RWF = 0.0055 MOP
03 mar 2026	1 MOP = 181.8806 RWF	1 RWF = 0.0055 MOP
04 mar 2026	1 MOP = 181.1069 RWF	1 RWF = 0.0055 MOP
05 mar 2026	1 MOP = 181.4139 RWF	1 RWF = 0.0055 MOP
06 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
07 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
08 mar 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
09 mar 2026	1 MOP = 181.6067 RWF	1 RWF = 0.0055 MOP
10 mar 2026	1 MOP = 181.4225 RWF	1 RWF = 0.0055 MOP
11 mar 2026	1 MOP = 181.2633 RWF	1 RWF = 0.0055 MOP
12 mar 2026	1 MOP = 181.3499 RWF	1 RWF = 0.0055 MOP
13 mar 2026	1 MOP = 181.0209 RWF	1 RWF = 0.0055 MOP
14 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
15 mar 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
16 mar 2026	1 MOP = 180.9639 RWF	1 RWF = 0.0055 MOP
17 mar 2026	1 MOP = 181.1895 RWF	1 RWF = 0.0055 MOP
18 mar 2026	1 MOP = 180.8058 RWF	1 RWF = 0.0055 MOP
19 mar 2026	1 MOP = 180.9287 RWF	1 RWF = 0.0055 MOP
20 mar 2026	1 MOP = 180.2611 RWF	1 RWF = 0.0055 MOP
21 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
22 mar 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
23 mar 2026	1 MOP = 181.202 RWF	1 RWF = 0.0055 MOP
24 mar 2026	1 MOP = 181.5337 RWF	1 RWF = 0.0055 MOP
25 mar 2026	1 MOP = 181.324 RWF	1 RWF = 0.0055 MOP
26 mar 2026	1 MOP = 181.2193 RWF	1 RWF = 0.0055 MOP
27 mar 2026	1 MOP = 180.9881 RWF	1 RWF = 0.0055 MOP
28 mar 2026	1 MOP = 181.0519 RWF	1 RWF = 0.0055 MOP
29 mar 2026	1 MOP = 180.9889 RWF	1 RWF = 0.0055 MOP
30 mar 2026	1 MOP = 181.3495 RWF	1 RWF = 0.0055 MOP
31 mar 2026	1 MOP = 180.8615 RWF	1 RWF = 0.0055 MOP

Apr 2026

Dato	MOP-RWF	RWF-MOP
01 apr 2026	1 MOP = 181.2575 RWF	1 RWF = 0.0055 MOP
02 apr 2026	1 MOP = 180.9105 RWF	1 RWF = 0.0055 MOP
03 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
04 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
05 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
06 apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
07 apr 2026	1 MOP = 180.9866 RWF	1 RWF = 0.0055 MOP
08 apr 2026	1 MOP = 181.4617 RWF	1 RWF = 0.0055 MOP
09 apr 2026	1 MOP = 181.4253 RWF	1 RWF = 0.0055 MOP
10 apr 2026	1 MOP = 181.0245 RWF	1 RWF = 0.0055 MOP
11 apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
12 apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
13 apr 2026	1 MOP = 181.557 RWF	1 RWF = 0.0055 MOP
14 apr 2026	1 MOP = 181.4992 RWF	1 RWF = 0.0055 MOP
15 apr 2026	1 MOP = 181.4549 RWF	1 RWF = 0.0055 MOP
16 apr 2026	1 MOP = 181.6773 RWF	1 RWF = 0.0055 MOP
17 apr 2026	1 MOP = 181.1239 RWF	1 RWF = 0.0055 MOP

MOP-RWF og RWF-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder