currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-RUB og RUB-MOP vekselkurser - 2026

MOP-RUB og RUB-MOP vekselkurser - 2026

MOP-RUB og RUB-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-RUB og RUB-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 9,7484 RUB
1 RUB = 0,1026 MOP

Jan 2026

DatoMOP-RUBRUB-MOP
01 jan 2026 1 MOP = 9.858 RUB 1 RUB = 0.1014 MOP
02 jan 2026 1 MOP = 9.9757 RUB 1 RUB = 0.1002 MOP
03 jan 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
04 jan 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
05 jan 2026 1 MOP = 10.0667 RUB 1 RUB = 0.0993 MOP
06 jan 2026 1 MOP = 10.1022 RUB 1 RUB = 0.099 MOP
07 jan 2026 1 MOP = 10.0451 RUB 1 RUB = 0.0996 MOP
08 jan 2026 1 MOP = 10.0253 RUB 1 RUB = 0.0997 MOP
09 jan 2026 1 MOP = 9.8456 RUB 1 RUB = 0.1016 MOP
10 jan 2026 1 MOP = 9.8717 RUB 1 RUB = 0.1013 MOP
11 jan 2026 1 MOP = 9.8657 RUB 1 RUB = 0.1014 MOP
12 jan 2026 1 MOP = 9.8123 RUB 1 RUB = 0.1019 MOP
13 jan 2026 1 MOP = 9.7917 RUB 1 RUB = 0.1021 MOP
14 jan 2026 1 MOP = 9.7616 RUB 1 RUB = 0.1024 MOP
15 jan 2026 1 MOP = 9.7924 RUB 1 RUB = 0.1021 MOP
16 jan 2026 1 MOP = 9.6787 RUB 1 RUB = 0.1033 MOP
17 jan 2026 1 MOP = 9.6688 RUB 1 RUB = 0.1034 MOP
18 jan 2026 1 MOP = 9.6837 RUB 1 RUB = 0.1033 MOP
19 jan 2026 1 MOP = 9.7085 RUB 1 RUB = 0.103 MOP
20 jan 2026 1 MOP = 9.6938 RUB 1 RUB = 0.1032 MOP
21 jan 2026 1 MOP = 9.6417 RUB 1 RUB = 0.1037 MOP
22 jan 2026 1 MOP = 9.4404 RUB 1 RUB = 0.1059 MOP
23 jan 2026 1 MOP = 9.4416 RUB 1 RUB = 0.1059 MOP
24 jan 2026 1 MOP = 9.4647 RUB 1 RUB = 0.1057 MOP
25 jan 2026 1 MOP = 9.4257 RUB 1 RUB = 0.1061 MOP
26 jan 2026 1 MOP = 9.5021 RUB 1 RUB = 0.1052 MOP
27 jan 2026 1 MOP = 9.5153 RUB 1 RUB = 0.1051 MOP
28 jan 2026 1 MOP = 9.5044 RUB 1 RUB = 0.1052 MOP
29 jan 2026 1 MOP = 9.421 RUB 1 RUB = 0.1061 MOP
30 jan 2026 1 MOP = 9.3993 RUB 1 RUB = 0.1064 MOP
31 jan 2026 1 MOP = 9.4255 RUB 1 RUB = 0.1061 MOP

Feb 2026

DatoMOP-RUBRUB-MOP
01 feb 2026 1 MOP = 9.4224 RUB 1 RUB = 0.1061 MOP
02 feb 2026 1 MOP = 9.5121 RUB 1 RUB = 0.1051 MOP
03 feb 2026 1 MOP = 9.5703 RUB 1 RUB = 0.1045 MOP
04 feb 2026 1 MOP = 9.53 RUB 1 RUB = 0.1049 MOP
05 feb 2026 1 MOP = 9.5092 RUB 1 RUB = 0.1052 MOP
06 feb 2026 1 MOP = 9.5681 RUB 1 RUB = 0.1045 MOP
07 feb 2026 1 MOP = 9.5705 RUB 1 RUB = 0.1045 MOP
08 feb 2026 1 MOP = 9.5701 RUB 1 RUB = 0.1045 MOP
09 feb 2026 1 MOP = 9.6324 RUB 1 RUB = 0.1038 MOP
10 feb 2026 1 MOP = 9.614 RUB 1 RUB = 0.104 MOP
11 feb 2026 1 MOP = 9.5955 RUB 1 RUB = 0.1042 MOP
12 feb 2026 1 MOP = 9.5993 RUB 1 RUB = 0.1042 MOP
13 feb 2026 1 MOP = 9.5893 RUB 1 RUB = 0.1043 MOP
14 feb 2026 1 MOP = 9.4813 RUB 1 RUB = 0.1055 MOP
15 feb 2026 1 MOP = 9.5944 RUB 1 RUB = 0.1042 MOP
16 feb 2026 1 MOP = 9.5295 RUB 1 RUB = 0.1049 MOP
17 feb 2026 1 MOP = 9.5437 RUB 1 RUB = 0.1048 MOP
18 feb 2026 1 MOP = 9.5027 RUB 1 RUB = 0.1052 MOP
19 feb 2026 1 MOP = 9.5301 RUB 1 RUB = 0.1049 MOP
20 feb 2026 1 MOP = 9.5512 RUB 1 RUB = 0.1047 MOP
21 feb 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
22 feb 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
23 feb 2026 1 MOP = 9.577 RUB 1 RUB = 0.1044 MOP
24 feb 2026 1 MOP = 9.509 RUB 1 RUB = 0.1052 MOP
25 feb 2026 1 MOP = 9.5018 RUB 1 RUB = 0.1052 MOP
26 feb 2026 1 MOP = 9.56 RUB 1 RUB = 0.1046 MOP
27 feb 2026 1 MOP = 9.5987 RUB 1 RUB = 0.1042 MOP
28 feb 2026 1 MOP = 9.5803 RUB 1 RUB = 0.1044 MOP

Mar 2026

DatoMOP-RUBRUB-MOP
01 mar 2026 1 MOP = 9.5931 RUB 1 RUB = 0.1042 MOP
02 mar 2026 1 MOP = 9.6232 RUB 1 RUB = 0.1039 MOP
03 mar 2026 1 MOP = 9.6622 RUB 1 RUB = 0.1035 MOP
04 mar 2026 1 MOP = 9.6957 RUB 1 RUB = 0.1031 MOP
05 mar 2026 1 MOP = 9.7732 RUB 1 RUB = 0.1023 MOP
06 mar 2026 1 MOP = 9.7914 RUB 1 RUB = 0.1021 MOP
07 mar 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
08 mar 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
09 mar 2026 1 MOP = 9.7217 RUB 1 RUB = 0.1029 MOP
10 mar 2026 1 MOP = 9.7925 RUB 1 RUB = 0.1021 MOP
11 mar 2026 1 MOP = 9.8473 RUB 1 RUB = 0.1016 MOP
12 mar 2026 1 MOP = 9.8293 RUB 1 RUB = 0.1017 MOP
13 mar 2026 1 MOP = 10.0004 RUB 1 RUB = 0.1 MOP
14 mar 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
15 mar 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
16 mar 2026 1 MOP = 10.1076 RUB 1 RUB = 0.0989 MOP
17 mar 2026 1 MOP = 10.1707 RUB 1 RUB = 0.0983 MOP
18 mar 2026 1 MOP = 10.353 RUB 1 RUB = 0.0966 MOP
19 mar 2026 1 MOP = 10.6395 RUB 1 RUB = 0.094 MOP
20 mar 2026 1 MOP = 10.4338 RUB 1 RUB = 0.0958 MOP
21 mar 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
22 mar 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
23 mar 2026 1 MOP = 10.2105 RUB 1 RUB = 0.0979 MOP
24 mar 2026 1 MOP = 10.0232 RUB 1 RUB = 0.0998 MOP
25 mar 2026 1 MOP = 10.0428 RUB 1 RUB = 0.0996 MOP
26 mar 2026 1 MOP = 10.2545 RUB 1 RUB = 0.0975 MOP
27 mar 2026 1 MOP = 10.1219 RUB 1 RUB = 0.0988 MOP
28 mar 2026 1 MOP = 10.0898 RUB 1 RUB = 0.0991 MOP
29 mar 2026 1 MOP = 10.1087 RUB 1 RUB = 0.0989 MOP
30 mar 2026 1 MOP = 10.0387 RUB 1 RUB = 0.0996 MOP
31 mar 2026 1 MOP = 10.0978 RUB 1 RUB = 0.099 MOP

Apr 2026

DatoMOP-RUBRUB-MOP
01 apr 2026 1 MOP = 9.9476 RUB 1 RUB = 0.1005 MOP
02 apr 2026 1 MOP = 9.9338 RUB 1 RUB = 0.1007 MOP
03 apr 2026 1 MOP = 9.9544 RUB 1 RUB = 0.1005 MOP
04 apr 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
05 apr 2026 1 MOP = 9.972 RUB 1 RUB = 0.1003 MOP
06 apr 2026 1 MOP = 9.951 RUB 1 RUB = 0.1005 MOP
07 apr 2026 1 MOP = 9.7474 RUB 1 RUB = 0.1026 MOP
08 apr 2026 1 MOP = 9.7494 RUB 1 RUB = 0.1026 MOP
09 apr 2026 1 MOP = 9.6512 RUB 1 RUB = 0.1036 MOP
10 apr 2026 1 MOP = 9.4875 RUB 1 RUB = 0.1054 MOP
11 apr 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
12 apr 2026 1 MOP = 9.5722 RUB 1 RUB = 0.1045 MOP
13 apr 2026 1 MOP = 9.4481 RUB 1 RUB = 0.1058 MOP
14 apr 2026 1 MOP = 9.3598 RUB 1 RUB = 0.1068 MOP
15 apr 2026 1 MOP = 9.3861 RUB 1 RUB = 0.1065 MOP
16 apr 2026 1 MOP = 9.4573 RUB 1 RUB = 0.1057 MOP
17 apr 2026 1 MOP = 9.4362 RUB 1 RUB = 0.106 MOP
18 apr 2026 1 MOP = 9.423 RUB 1 RUB = 0.1061 MOP
19 apr 2026 1 MOP = 9.4344 RUB 1 RUB = 0.106 MOP

MOP-RUB og RUB-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats