currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-PYG og PYG-MOP vekselkurser - 2026

MOP-PYG og PYG-MOP vekselkurser - 2026

MOP-PYG og PYG-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PYG og PYG-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 814,7229 PYG
1 PYG = 0,0012 MOP

Jan 2026

DatoMOP-PYGPYG-MOP
01 jan 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 jan 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 jan 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 jan 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 jan 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 jan 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 jan 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 jan 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 jan 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 jan 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 jan 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 jan 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 jan 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 jan 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 jan 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 jan 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 jan 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 jan 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 jan 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 jan 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 jan 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 jan 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 jan 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 jan 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 jan 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

DatoMOP-PYGPYG-MOP
01 feb 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 feb 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 feb 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 feb 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 feb 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 feb 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 feb 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 feb 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 feb 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 feb 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 feb 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 feb 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 feb 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 feb 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 feb 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 feb 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 feb 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 feb 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 feb 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 feb 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

DatoMOP-PYGPYG-MOP
01 mar 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 mar 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 mar 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 mar 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 mar 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 mar 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 mar 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 mar 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 mar 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 mar 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 mar 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 mar 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 mar 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 mar 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 mar 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 mar 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 mar 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 mar 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 mar 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 mar 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 mar 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 mar 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 mar 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 mar 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 mar 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

DatoMOP-PYGPYG-MOP
01 apr 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 apr 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 apr 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 apr 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 apr 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 apr 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 apr 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 apr 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 apr 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 apr 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP

MOP-PYG og PYG-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats