currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-PYG og PYG-MOP vekselkurser - 2025

MOP-PYG og PYG-MOP vekselkurser - 2025

MOP-PYG og PYG-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PYG og PYG-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 989,255 PYG
1 PYG = 0,001 MOP

Jan 2025

DatoMOP-PYGPYG-MOP
01 jan 2025 1 MOP = 977.751 PYG 1 PYG = 0.001 MOP
02 jan 2025 1 MOP = 973.7828 PYG 1 PYG = 0.001 MOP
03 jan 2025 1 MOP = 976.9866 PYG 1 PYG = 0.001 MOP
04 jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
05 jan 2025 1 MOP = 976.9962 PYG 1 PYG = 0.001 MOP
06 jan 2025 1 MOP = 982.5045 PYG 1 PYG = 0.001 MOP
07 jan 2025 1 MOP = 987.4921 PYG 1 PYG = 0.001 MOP
08 jan 2025 1 MOP = 987.7616 PYG 1 PYG = 0.001 MOP
09 jan 2025 1 MOP = 984.2468 PYG 1 PYG = 0.001 MOP
10 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
11 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
12 jan 2025 1 MOP = 979.1675 PYG 1 PYG = 0.001 MOP
13 jan 2025 1 MOP = 981.5141 PYG 1 PYG = 0.001 MOP
14 jan 2025 1 MOP = 982.5571 PYG 1 PYG = 0.001 MOP
15 jan 2025 1 MOP = 983.6383 PYG 1 PYG = 0.001 MOP
16 jan 2025 1 MOP = 982.4848 PYG 1 PYG = 0.001 MOP
17 jan 2025 1 MOP = 982.257 PYG 1 PYG = 0.001 MOP
18 jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
19 jan 2025 1 MOP = 982.2379 PYG 1 PYG = 0.001 MOP
20 jan 2025 1 MOP = 982.238 PYG 1 PYG = 0.001 MOP
21 jan 2025 1 MOP = 988.3308 PYG 1 PYG = 0.001 MOP
22 jan 2025 1 MOP = 988.307 PYG 1 PYG = 0.001 MOP
23 jan 2025 1 MOP = 985.4895 PYG 1 PYG = 0.001 MOP
24 jan 2025 1 MOP = 986.1391 PYG 1 PYG = 0.001 MOP
25 jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
26 jan 2025 1 MOP = 986.1532 PYG 1 PYG = 0.001 MOP
27 jan 2025 1 MOP = 986.8517 PYG 1 PYG = 0.001 MOP
28 jan 2025 1 MOP = 985.0115 PYG 1 PYG = 0.001 MOP
29 jan 2025 1 MOP = 984.6718 PYG 1 PYG = 0.001 MOP
30 jan 2025 1 MOP = 983.7898 PYG 1 PYG = 0.001 MOP
31 jan 2025 1 MOP = 982.617 PYG 1 PYG = 0.001 MOP

Feb 2025

DatoMOP-PYGPYG-MOP
01 feb 2025 1 MOP = 982.6169 PYG 1 PYG = 0.001 MOP
02 feb 2025 1 MOP = 982.6027 PYG 1 PYG = 0.001 MOP
03 feb 2025 1 MOP = 982.2147 PYG 1 PYG = 0.001 MOP
04 feb 2025 1 MOP = 981.6686 PYG 1 PYG = 0.001 MOP
05 feb 2025 1 MOP = 982.244 PYG 1 PYG = 0.001 MOP
06 feb 2025 1 MOP = 981.7513 PYG 1 PYG = 0.001 MOP
07 feb 2025 1 MOP = 983.0968 PYG 1 PYG = 0.001 MOP
08 feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
09 feb 2025 1 MOP = 983.0969 PYG 1 PYG = 0.001 MOP
10 feb 2025 1 MOP = 982.2767 PYG 1 PYG = 0.001 MOP
11 feb 2025 1 MOP = 982.1411 PYG 1 PYG = 0.001 MOP
12 feb 2025 1 MOP = 980.8351 PYG 1 PYG = 0.001 MOP
13 feb 2025 1 MOP = 980.8304 PYG 1 PYG = 0.001 MOP
14 feb 2025 1 MOP = 982.7705 PYG 1 PYG = 0.001 MOP
15 feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
16 feb 2025 1 MOP = 982.7939 PYG 1 PYG = 0.001 MOP
17 feb 2025 1 MOP = 986.3314 PYG 1 PYG = 0.001 MOP
18 feb 2025 1 MOP = 986.6773 PYG 1 PYG = 0.001 MOP
19 feb 2025 1 MOP = 986.9609 PYG 1 PYG = 0.001 MOP
20 feb 2025 1 MOP = 984.0853 PYG 1 PYG = 0.001 MOP
21 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
22 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
23 feb 2025 1 MOP = 985.8701 PYG 1 PYG = 0.001 MOP
24 feb 2025 1 MOP = 986.3005 PYG 1 PYG = 0.001 MOP
25 feb 2025 1 MOP = 987.7772 PYG 1 PYG = 0.001 MOP
26 feb 2025 1 MOP = 987.3152 PYG 1 PYG = 0.001 MOP
27 feb 2025 1 MOP = 990.1993 PYG 1 PYG = 0.001 MOP
28 feb 2025 1 MOP = 985.7644 PYG 1 PYG = 0.001 MOP

Mar 2025

DatoMOP-PYGPYG-MOP
01 mar 2025 1 MOP = 989.3457 PYG 1 PYG = 0.001 MOP
02 mar 2025 1 MOP = 991.1092 PYG 1 PYG = 0.001 MOP
03 mar 2025 1 MOP = 989.651 PYG 1 PYG = 0.001 MOP
04 mar 2025 1 MOP = 989.6299 PYG 1 PYG = 0.001 MOP
05 mar 2025 1 MOP = 989.1239 PYG 1 PYG = 0.001 MOP
06 mar 2025 1 MOP = 987.6184 PYG 1 PYG = 0.001 MOP
07 mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
08 mar 2025 1 MOP = 987.6176 PYG 1 PYG = 0.001 MOP
09 mar 2025 1 MOP = 989.2793 PYG 1 PYG = 0.001 MOP
10 mar 2025 1 MOP = 992.1233 PYG 1 PYG = 0.001 MOP
11 mar 2025 1 MOP = 989.9552 PYG 1 PYG = 0.001 MOP
12 mar 2025 1 MOP = 991.0105 PYG 1 PYG = 0.001 MOP
13 mar 2025 1 MOP = 989.8769 PYG 1 PYG = 0.001 MOP
14 mar 2025 1 MOP = 990.6781 PYG 1 PYG = 0.001 MOP
15 mar 2025 1 MOP = 991.8265 PYG 1 PYG = 0.001 MOP
16 mar 2025 1 MOP = 997.572 PYG 1 PYG = 0.001 MOP
17 mar 2025 1 MOP = 992.9563 PYG 1 PYG = 0.001 MOP
18 mar 2025 1 MOP = 993.0333 PYG 1 PYG = 0.001 MOP
19 mar 2025 1 MOP = 993.1681 PYG 1 PYG = 0.001 MOP
20 mar 2025 1 MOP = 994.6168 PYG 1 PYG = 0.001 MOP
21 mar 2025 1 MOP = 992.9441 PYG 1 PYG = 0.001 MOP
22 mar 2025 1 MOP = 998.6647 PYG 1 PYG = 0.001 MOP
23 mar 2025 1 MOP = 999.2784 PYG 1 PYG = 0.001 MOP
24 mar 2025 1 MOP = 999.2554 PYG 1 PYG = 0.001 MOP
25 mar 2025 1 MOP = 995.6246 PYG 1 PYG = 0.001 MOP
26 mar 2025 1 MOP = 999.204 PYG 1 PYG = 0.001 MOP
27 mar 2025 1 MOP = 1000.1713 PYG 1 PYG = 0.001 MOP
28 mar 2025 1 MOP = 999.7173 PYG 1 PYG = 0.001 MOP
29 mar 2025 1 MOP = 998.6396 PYG 1 PYG = 0.001 MOP
30 mar 2025 1 MOP = 997.476 PYG 1 PYG = 0.001 MOP
31 mar 2025 1 MOP = 996.2159 PYG 1 PYG = 0.001 MOP

Apr 2025

DatoMOP-PYGPYG-MOP
01 apr 2025 1 MOP = 991.9518 PYG 1 PYG = 0.001 MOP
02 apr 2025 1 MOP = 998.6018 PYG 1 PYG = 0.001 MOP
03 apr 2025 1 MOP = 994.4389 PYG 1 PYG = 0.001 MOP
04 apr 2025 1 MOP = 1001.4518 PYG 1 PYG = 0.001 MOP
05 apr 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
06 apr 2025 1 MOP = 1001.4156 PYG 1 PYG = 0.001 MOP
07 apr 2025 1 MOP = 1000.3306 PYG 1 PYG = 0.001 MOP
08 apr 2025 1 MOP = 1002.5125 PYG 1 PYG = 0.001 MOP
09 apr 2025 1 MOP = 1001.2429 PYG 1 PYG = 0.001 MOP
10 apr 2025 1 MOP = 1002.9898 PYG 1 PYG = 0.001 MOP
11 apr 2025 1 MOP = 1002.9599 PYG 1 PYG = 0.001 MOP
12 apr 2025 1 MOP = 1001.4796 PYG 1 PYG = 0.001 MOP
13 apr 2025 1 MOP = 1003.5432 PYG 1 PYG = 0.001 MOP
14 apr 2025 1 MOP = 1003.7347 PYG 1 PYG = 0.001 MOP
15 apr 2025 1 MOP = 1000.0331 PYG 1 PYG = 0.001 MOP
16 apr 2025 1 MOP = 1000.6711 PYG 1 PYG = 0.001 MOP
17 apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
18 apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP
19 apr 2025 1 MOP = 1001.1891 PYG 1 PYG = 0.001 MOP

MOP-PYG og PYG-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats