currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-PLN og PLN-MOP vekselkurser - 2026

MOP-PLN og PLN-MOP vekselkurser - 2026

MOP-PLN og PLN-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PLN og PLN-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 0,4505 PLN
1 PLN = 2,2198 MOP

Jan 2026

DatoMOP-PLNPLN-MOP
01 jan 2026 1 MOP = 0.4482 PLN 1 PLN = 2.2311 MOP
02 jan 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
03 jan 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
04 jan 2026 1 MOP = 0.4478 PLN 1 PLN = 2.2331 MOP
05 jan 2026 1 MOP = 0.4498 PLN 1 PLN = 2.223 MOP
06 jan 2026 1 MOP = 0.4486 PLN 1 PLN = 2.2292 MOP
07 jan 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2252 MOP
08 jan 2026 1 MOP = 0.449 PLN 1 PLN = 2.2273 MOP
09 jan 2026 1 MOP = 0.4505 PLN 1 PLN = 2.22 MOP
10 jan 2026 1 MOP = 0.4508 PLN 1 PLN = 2.2185 MOP
11 jan 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
12 jan 2026 1 MOP = 0.4488 PLN 1 PLN = 2.2281 MOP
13 jan 2026 1 MOP = 0.4496 PLN 1 PLN = 2.2242 MOP
14 jan 2026 1 MOP = 0.4505 PLN 1 PLN = 2.2199 MOP
15 jan 2026 1 MOP = 0.4507 PLN 1 PLN = 2.2188 MOP
16 jan 2026 1 MOP = 0.4529 PLN 1 PLN = 2.2078 MOP
17 jan 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
18 jan 2026 1 MOP = 0.4523 PLN 1 PLN = 2.211 MOP
19 jan 2026 1 MOP = 0.4525 PLN 1 PLN = 2.2098 MOP
20 jan 2026 1 MOP = 0.4491 PLN 1 PLN = 2.2267 MOP
21 jan 2026 1 MOP = 0.4488 PLN 1 PLN = 2.228 MOP
22 jan 2026 1 MOP = 0.4477 PLN 1 PLN = 2.2336 MOP
23 jan 2026 1 MOP = 0.4462 PLN 1 PLN = 2.2412 MOP
24 jan 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
25 jan 2026 1 MOP = 0.4466 PLN 1 PLN = 2.2394 MOP
26 jan 2026 1 MOP = 0.4423 PLN 1 PLN = 2.2609 MOP
27 jan 2026 1 MOP = 0.4397 PLN 1 PLN = 2.2745 MOP
28 jan 2026 1 MOP = 0.4366 PLN 1 PLN = 2.2904 MOP
29 jan 2026 1 MOP = 0.4375 PLN 1 PLN = 2.2856 MOP
30 jan 2026 1 MOP = 0.4389 PLN 1 PLN = 2.2786 MOP
31 jan 2026 1 MOP = 0.4388 PLN 1 PLN = 2.279 MOP

Feb 2026

DatoMOP-PLNPLN-MOP
01 feb 2026 1 MOP = 0.4387 PLN 1 PLN = 2.2795 MOP
02 feb 2026 1 MOP = 0.4417 PLN 1 PLN = 2.2642 MOP
03 feb 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2456 MOP
04 feb 2026 1 MOP = 0.4442 PLN 1 PLN = 2.2513 MOP
05 feb 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2504 MOP
06 feb 2026 1 MOP = 0.4444 PLN 1 PLN = 2.2503 MOP
07 feb 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
08 feb 2026 1 MOP = 0.4449 PLN 1 PLN = 2.2479 MOP
09 feb 2026 1 MOP = 0.4408 PLN 1 PLN = 2.2684 MOP
10 feb 2026 1 MOP = 0.4404 PLN 1 PLN = 2.2707 MOP
11 feb 2026 1 MOP = 0.4396 PLN 1 PLN = 2.2748 MOP
12 feb 2026 1 MOP = 0.4407 PLN 1 PLN = 2.2689 MOP
13 feb 2026 1 MOP = 0.4411 PLN 1 PLN = 2.2672 MOP
14 feb 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
15 feb 2026 1 MOP = 0.441 PLN 1 PLN = 2.2676 MOP
16 feb 2026 1 MOP = 0.4411 PLN 1 PLN = 2.267 MOP
17 feb 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
18 feb 2026 1 MOP = 0.4424 PLN 1 PLN = 2.2602 MOP
19 feb 2026 1 MOP = 0.4451 PLN 1 PLN = 2.2466 MOP
20 feb 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2429 MOP
21 feb 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
22 feb 2026 1 MOP = 0.4459 PLN 1 PLN = 2.2426 MOP
23 feb 2026 1 MOP = 0.4453 PLN 1 PLN = 2.2458 MOP
24 feb 2026 1 MOP = 0.4448 PLN 1 PLN = 2.2483 MOP
25 feb 2026 1 MOP = 0.4452 PLN 1 PLN = 2.2463 MOP
26 feb 2026 1 MOP = 0.4438 PLN 1 PLN = 2.2535 MOP
27 feb 2026 1 MOP = 0.4443 PLN 1 PLN = 2.2506 MOP
28 feb 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP

Mar 2026

DatoMOP-PLNPLN-MOP
01 mar 2026 1 MOP = 0.4443 PLN 1 PLN = 2.251 MOP
02 mar 2026 1 MOP = 0.4479 PLN 1 PLN = 2.2326 MOP
03 mar 2026 1 MOP = 0.4591 PLN 1 PLN = 2.178 MOP
04 mar 2026 1 MOP = 0.4546 PLN 1 PLN = 2.1995 MOP
05 mar 2026 1 MOP = 0.4566 PLN 1 PLN = 2.1903 MOP
06 mar 2026 1 MOP = 0.4601 PLN 1 PLN = 2.1735 MOP
07 mar 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
08 mar 2026 1 MOP = 0.4589 PLN 1 PLN = 2.1791 MOP
09 mar 2026 1 MOP = 0.4595 PLN 1 PLN = 2.1762 MOP
10 mar 2026 1 MOP = 0.4539 PLN 1 PLN = 2.2031 MOP
11 mar 2026 1 MOP = 0.4553 PLN 1 PLN = 2.1966 MOP
12 mar 2026 1 MOP = 0.4572 PLN 1 PLN = 2.1871 MOP
13 mar 2026 1 MOP = 0.4618 PLN 1 PLN = 2.1653 MOP
14 mar 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
15 mar 2026 1 MOP = 0.465 PLN 1 PLN = 2.1504 MOP
16 mar 2026 1 MOP = 0.461 PLN 1 PLN = 2.1693 MOP
17 mar 2026 1 MOP = 0.4584 PLN 1 PLN = 2.1814 MOP
18 mar 2026 1 MOP = 0.4577 PLN 1 PLN = 2.1849 MOP
19 mar 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1634 MOP
20 mar 2026 1 MOP = 0.4581 PLN 1 PLN = 2.183 MOP
21 mar 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
22 mar 2026 1 MOP = 0.4585 PLN 1 PLN = 2.1809 MOP
23 mar 2026 1 MOP = 0.4585 PLN 1 PLN = 2.181 MOP
24 mar 2026 1 MOP = 0.4576 PLN 1 PLN = 2.1853 MOP
25 mar 2026 1 MOP = 0.457 PLN 1 PLN = 2.1882 MOP
26 mar 2026 1 MOP = 0.4603 PLN 1 PLN = 2.1727 MOP
27 mar 2026 1 MOP = 0.4615 PLN 1 PLN = 2.1667 MOP
28 mar 2026 1 MOP = 0.4613 PLN 1 PLN = 2.1676 MOP
29 mar 2026 1 MOP = 0.4629 PLN 1 PLN = 2.1603 MOP
30 mar 2026 1 MOP = 0.4623 PLN 1 PLN = 2.1629 MOP
31 mar 2026 1 MOP = 0.4622 PLN 1 PLN = 2.1635 MOP

Apr 2026

DatoMOP-PLNPLN-MOP
01 apr 2026 1 MOP = 0.4568 PLN 1 PLN = 2.1893 MOP
02 apr 2026 1 MOP = 0.4611 PLN 1 PLN = 2.1686 MOP
03 apr 2026 1 MOP = 0.4602 PLN 1 PLN = 2.1729 MOP
04 apr 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
05 apr 2026 1 MOP = 0.461 PLN 1 PLN = 2.169 MOP
06 apr 2026 1 MOP = 0.4586 PLN 1 PLN = 2.1807 MOP
07 apr 2026 1 MOP = 0.4579 PLN 1 PLN = 2.1838 MOP
08 apr 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
09 apr 2026 1 MOP = 0.4519 PLN 1 PLN = 2.2128 MOP
10 apr 2026 1 MOP = 0.4494 PLN 1 PLN = 2.2253 MOP
11 apr 2026 1 MOP = 0.4503 PLN 1 PLN = 2.2206 MOP
12 apr 2026 1 MOP = 0.4535 PLN 1 PLN = 2.205 MOP
13 apr 2026 1 MOP = 0.4511 PLN 1 PLN = 2.2168 MOP
14 apr 2026 1 MOP = 0.4458 PLN 1 PLN = 2.2432 MOP
15 apr 2026 1 MOP = 0.4462 PLN 1 PLN = 2.241 MOP
16 apr 2026 1 MOP = 0.4468 PLN 1 PLN = 2.2382 MOP
17 apr 2026 1 MOP = 0.4463 PLN 1 PLN = 2.2406 MOP

MOP-PLN og PLN-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats