> MOP-PLN og PLN-MOP vekselkurser - 2025

MOP-PLN og PLN-MOP vekselkurser - 2025

MOP-PLN og PLN-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PLN og PLN-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MOP = 0,4955 PLN

1 PLN = 2,0182 MOP

1år 2år 3år

MOP til PLNPLN til MOP

Jan 2025

Dato	MOP-PLN	PLN-MOP
01 jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9437 MOP
02 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9346 MOP
03 jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
04 jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
05 jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
06 jan 2025	1 MOP = 0.5092 PLN	1 PLN = 1.9639 MOP
07 jan 2025	1 MOP = 0.5113 PLN	1 PLN = 1.9557 MOP
08 jan 2025	1 MOP = 0.5178 PLN	1 PLN = 1.9313 MOP
09 jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
10 jan 2025	1 MOP = 0.5164 PLN	1 PLN = 1.9366 MOP
11 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
12 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
13 jan 2025	1 MOP = 0.522 PLN	1 PLN = 1.9157 MOP
14 jan 2025	1 MOP = 0.5191 PLN	1 PLN = 1.9265 MOP
15 jan 2025	1 MOP = 0.5158 PLN	1 PLN = 1.9388 MOP
16 jan 2025	1 MOP = 0.5165 PLN	1 PLN = 1.9361 MOP
17 jan 2025	1 MOP = 0.5155 PLN	1 PLN = 1.9397 MOP
18 jan 2025	1 MOP = 0.5174 PLN	1 PLN = 1.9328 MOP
19 jan 2025	1 MOP = 0.5159 PLN	1 PLN = 1.9385 MOP
20 jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9435 MOP
21 jan 2025	1 MOP = 0.5119 PLN	1 PLN = 1.9534 MOP
22 jan 2025	1 MOP = 0.5079 PLN	1 PLN = 1.9687 MOP
23 jan 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
24 jan 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9956 MOP
25 jan 2025	1 MOP = 0.5014 PLN	1 PLN = 1.9945 MOP
26 jan 2025	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
27 jan 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9979 MOP
28 jan 2025	1 MOP = 0.5027 PLN	1 PLN = 1.9894 MOP
29 jan 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9827 MOP
30 jan 2025	1 MOP = 0.5041 PLN	1 PLN = 1.9837 MOP
31 jan 2025	1 MOP = 0.506 PLN	1 PLN = 1.9762 MOP

Feb 2025

Dato	MOP-PLN	PLN-MOP
01 feb 2025	1 MOP = 0.5068 PLN	1 PLN = 1.9731 MOP
02 feb 2025	1 MOP = 0.5059 PLN	1 PLN = 1.9766 MOP
03 feb 2025	1 MOP = 0.5128 PLN	1 PLN = 1.9502 MOP
04 feb 2025	1 MOP = 0.5095 PLN	1 PLN = 1.9625 MOP
05 feb 2025	1 MOP = 0.5018 PLN	1 PLN = 1.9927 MOP
06 feb 2025	1 MOP = 0.5061 PLN	1 PLN = 1.9758 MOP
07 feb 2025	1 MOP = 0.5035 PLN	1 PLN = 1.986 MOP
08 feb 2025	1 MOP = 0.5019 PLN	1 PLN = 1.9926 MOP
09 feb 2025	1 MOP = 0.5032 PLN	1 PLN = 1.9874 MOP
10 feb 2025	1 MOP = 0.5042 PLN	1 PLN = 1.9833 MOP
11 feb 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
12 feb 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9957 MOP
13 feb 2025	1 MOP = 0.5017 PLN	1 PLN = 1.993 MOP
14 feb 2025	1 MOP = 0.4958 PLN	1 PLN = 2.017 MOP
15 feb 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0123 MOP
16 feb 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0126 MOP
17 feb 2025	1 MOP = 0.4956 PLN	1 PLN = 2.0176 MOP
18 feb 2025	1 MOP = 0.4971 PLN	1 PLN = 2.0119 MOP
19 feb 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
20 feb 2025	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
21 feb 2025	1 MOP = 0.4972 PLN	1 PLN = 2.0113 MOP
22 feb 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
23 feb 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
24 feb 2025	1 MOP = 0.4953 PLN	1 PLN = 2.0189 MOP
25 feb 2025	1 MOP = 0.4932 PLN	1 PLN = 2.0275 MOP
26 feb 2025	1 MOP = 0.4927 PLN	1 PLN = 2.0296 MOP
27 feb 2025	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
28 feb 2025	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP

Mar 2025

Dato	MOP-PLN	PLN-MOP
01 mar 2025	1 MOP = 0.5049 PLN	1 PLN = 1.9806 MOP
02 mar 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9824 MOP
03 mar 2025	1 MOP = 0.5029 PLN	1 PLN = 1.9886 MOP
04 mar 2025	1 MOP = 0.4926 PLN	1 PLN = 2.0302 MOP
05 mar 2025	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
06 mar 2025	1 MOP = 0.4833 PLN	1 PLN = 2.069 MOP
07 mar 2025	1 MOP = 0.4806 PLN	1 PLN = 2.0808 MOP
08 mar 2025	1 MOP = 0.4801 PLN	1 PLN = 2.0828 MOP
09 mar 2025	1 MOP = 0.4804 PLN	1 PLN = 2.0817 MOP
10 mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0803 MOP
11 mar 2025	1 MOP = 0.4845 PLN	1 PLN = 2.0639 MOP
12 mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0804 MOP
13 mar 2025	1 MOP = 0.4829 PLN	1 PLN = 2.0707 MOP
14 mar 2025	1 MOP = 0.4816 PLN	1 PLN = 2.0763 MOP
15 mar 2025	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
16 mar 2025	1 MOP = 0.4794 PLN	1 PLN = 2.0859 MOP
17 mar 2025	1 MOP = 0.4803 PLN	1 PLN = 2.082 MOP
18 mar 2025	1 MOP = 0.4787 PLN	1 PLN = 2.089 MOP
19 mar 2025	1 MOP = 0.4781 PLN	1 PLN = 2.0915 MOP
20 mar 2025	1 MOP = 0.4811 PLN	1 PLN = 2.0785 MOP
21 mar 2025	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
22 mar 2025	1 MOP = 0.4856 PLN	1 PLN = 2.0592 MOP
23 mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0659 MOP
24 mar 2025	1 MOP = 0.4839 PLN	1 PLN = 2.0667 MOP
25 mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0736 MOP
26 mar 2025	1 MOP = 0.4828 PLN	1 PLN = 2.0711 MOP
27 mar 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0563 MOP
28 mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0662 MOP
29 mar 2025	1 MOP = 0.4822 PLN	1 PLN = 2.0738 MOP
30 mar 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0771 MOP
31 mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0733 MOP

Apr 2025

Dato	MOP-PLN	PLN-MOP
01 apr 2025	1 MOP = 0.4826 PLN	1 PLN = 2.0723 MOP
02 apr 2025	1 MOP = 0.4825 PLN	1 PLN = 2.0726 MOP
03 apr 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP
04 apr 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0774 MOP
05 apr 2025	1 MOP = 0.483 PLN	1 PLN = 2.0705 MOP
06 apr 2025	1 MOP = 0.4841 PLN	1 PLN = 2.0657 MOP
07 apr 2025	1 MOP = 0.489 PLN	1 PLN = 2.045 MOP
08 apr 2025	1 MOP = 0.4912 PLN	1 PLN = 2.0358 MOP
09 apr 2025	1 MOP = 0.4869 PLN	1 PLN = 2.054 MOP
10 apr 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0562 MOP
11 apr 2025	1 MOP = 0.4773 PLN	1 PLN = 2.0953 MOP
12 apr 2025	1 MOP = 0.4737 PLN	1 PLN = 2.1112 MOP
13 apr 2025	1 MOP = 0.4725 PLN	1 PLN = 2.1163 MOP
14 apr 2025	1 MOP = 0.4726 PLN	1 PLN = 2.1162 MOP
15 apr 2025	1 MOP = 0.4734 PLN	1 PLN = 2.1122 MOP
16 apr 2025	1 MOP = 0.4758 PLN	1 PLN = 2.1017 MOP
17 apr 2025	1 MOP = 0.4708 PLN	1 PLN = 2.124 MOP
18 apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP
19 apr 2025	1 MOP = 0.4709 PLN	1 PLN = 2.1237 MOP

MOP-PLN og PLN-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder