> MOP-PKR og PKR-MOP vekselkurser - 2026

MOP-PKR og PKR-MOP vekselkurser - 2026

MOP-PKR og PKR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PKR og PKR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MOP = 34,7247 PKR

1 PKR = 0,0288 MOP

1år 2år 3år

MOP til PKRPKR til MOP

Jan 2026

Dato	MOP-PKR	PKR-MOP
01 jan 2026	1 MOP = 34.9247 PKR	1 PKR = 0.0286 MOP
02 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
03 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
04 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
05 jan 2026	1 MOP = 34.9193 PKR	1 PKR = 0.0286 MOP
06 jan 2026	1 MOP = 34.9028 PKR	1 PKR = 0.0287 MOP
07 jan 2026	1 MOP = 35.2474 PKR	1 PKR = 0.0284 MOP
08 jan 2026	1 MOP = 35.2136 PKR	1 PKR = 0.0284 MOP
09 jan 2026	1 MOP = 34.8606 PKR	1 PKR = 0.0287 MOP
10 jan 2026	1 MOP = 34.8628 PKR	1 PKR = 0.0287 MOP
11 jan 2026	1 MOP = 34.8604 PKR	1 PKR = 0.0287 MOP
12 jan 2026	1 MOP = 34.8499 PKR	1 PKR = 0.0287 MOP
13 jan 2026	1 MOP = 34.832 PKR	1 PKR = 0.0287 MOP
14 jan 2026	1 MOP = 34.8461 PKR	1 PKR = 0.0287 MOP
15 jan 2026	1 MOP = 34.8352 PKR	1 PKR = 0.0287 MOP
16 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
17 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
18 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
19 jan 2026	1 MOP = 34.8395 PKR	1 PKR = 0.0287 MOP
20 jan 2026	1 MOP = 34.8336 PKR	1 PKR = 0.0287 MOP
21 jan 2026	1 MOP = 34.8321 PKR	1 PKR = 0.0287 MOP
22 jan 2026	1 MOP = 34.8383 PKR	1 PKR = 0.0287 MOP
23 jan 2026	1 MOP = 34.8285 PKR	1 PKR = 0.0287 MOP
24 jan 2026	1 MOP = 34.8363 PKR	1 PKR = 0.0287 MOP
25 jan 2026	1 MOP = 34.8363 PKR	1 PKR = 0.0287 MOP
26 jan 2026	1 MOP = 34.8658 PKR	1 PKR = 0.0287 MOP
27 jan 2026	1 MOP = 34.8431 PKR	1 PKR = 0.0287 MOP
28 jan 2026	1 MOP = 34.8088 PKR	1 PKR = 0.0287 MOP
29 jan 2026	1 MOP = 34.8095 PKR	1 PKR = 0.0287 MOP
30 jan 2026	1 MOP = 34.7913 PKR	1 PKR = 0.0287 MOP
31 jan 2026	1 MOP = 34.5604 PKR	1 PKR = 0.0289 MOP

Feb 2026

Dato	MOP-PKR	PKR-MOP
01 feb 2026	1 MOP = 34.791 PKR	1 PKR = 0.0287 MOP
02 feb 2026	1 MOP = 34.796 PKR	1 PKR = 0.0287 MOP
03 feb 2026	1 MOP = 34.7539 PKR	1 PKR = 0.0288 MOP
04 feb 2026	1 MOP = 34.7559 PKR	1 PKR = 0.0288 MOP
05 feb 2026	1 MOP = 34.7932 PKR	1 PKR = 0.0287 MOP
06 feb 2026	1 MOP = 34.7474 PKR	1 PKR = 0.0288 MOP
07 feb 2026	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
08 feb 2026	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
09 feb 2026	1 MOP = 34.7326 PKR	1 PKR = 0.0288 MOP
10 feb 2026	1 MOP = 34.7407 PKR	1 PKR = 0.0288 MOP
11 feb 2026	1 MOP = 34.8567 PKR	1 PKR = 0.0287 MOP
12 feb 2026	1 MOP = 34.7357 PKR	1 PKR = 0.0288 MOP
13 feb 2026	1 MOP = 34.7281 PKR	1 PKR = 0.0288 MOP
14 feb 2026	1 MOP = 34.73 PKR	1 PKR = 0.0288 MOP
15 feb 2026	1 MOP = 34.73 PKR	1 PKR = 0.0288 MOP
16 feb 2026	1 MOP = 34.7215 PKR	1 PKR = 0.0288 MOP
17 feb 2026	1 MOP = 34.7333 PKR	1 PKR = 0.0288 MOP
18 feb 2026	1 MOP = 34.7146 PKR	1 PKR = 0.0288 MOP
19 feb 2026	1 MOP = 34.7369 PKR	1 PKR = 0.0288 MOP
20 feb 2026	1 MOP = 34.7186 PKR	1 PKR = 0.0288 MOP
21 feb 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
22 feb 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
23 feb 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
24 feb 2026	1 MOP = 34.6911 PKR	1 PKR = 0.0288 MOP
25 feb 2026	1 MOP = 34.7032 PKR	1 PKR = 0.0288 MOP
26 feb 2026	1 MOP = 34.6903 PKR	1 PKR = 0.0288 MOP
27 feb 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP
28 feb 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP

Mar 2026

Dato	MOP-PKR	PKR-MOP
01 mar 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP
02 mar 2026	1 MOP = 34.6902 PKR	1 PKR = 0.0288 MOP
03 mar 2026	1 MOP = 34.7824 PKR	1 PKR = 0.0288 MOP
04 mar 2026	1 MOP = 34.7213 PKR	1 PKR = 0.0288 MOP
05 mar 2026	1 MOP = 34.6885 PKR	1 PKR = 0.0288 MOP
06 mar 2026	1 MOP = 34.6789 PKR	1 PKR = 0.0288 MOP
07 mar 2026	1 MOP = 34.6798 PKR	1 PKR = 0.0288 MOP
08 mar 2026	1 MOP = 34.6798 PKR	1 PKR = 0.0288 MOP
09 mar 2026	1 MOP = 34.9234 PKR	1 PKR = 0.0286 MOP
10 mar 2026	1 MOP = 34.6732 PKR	1 PKR = 0.0288 MOP
11 mar 2026	1 MOP = 34.6587 PKR	1 PKR = 0.0289 MOP
12 mar 2026	1 MOP = 34.652 PKR	1 PKR = 0.0289 MOP
13 mar 2026	1 MOP = 34.6321 PKR	1 PKR = 0.0289 MOP
14 mar 2026	1 MOP = 34.637 PKR	1 PKR = 0.0289 MOP
15 mar 2026	1 MOP = 34.637 PKR	1 PKR = 0.0289 MOP
16 mar 2026	1 MOP = 34.6374 PKR	1 PKR = 0.0289 MOP
17 mar 2026	1 MOP = 34.5904 PKR	1 PKR = 0.0289 MOP
18 mar 2026	1 MOP = 34.6037 PKR	1 PKR = 0.0289 MOP
19 mar 2026	1 MOP = 34.6133 PKR	1 PKR = 0.0289 MOP
20 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
21 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
22 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
23 mar 2026	1 MOP = 34.5972 PKR	1 PKR = 0.0289 MOP
24 mar 2026	1 MOP = 34.6659 PKR	1 PKR = 0.0288 MOP
25 mar 2026	1 MOP = 34.6568 PKR	1 PKR = 0.0289 MOP
26 mar 2026	1 MOP = 34.6384 PKR	1 PKR = 0.0289 MOP
27 mar 2026	1 MOP = 34.5902 PKR	1 PKR = 0.0289 MOP
28 mar 2026	1 MOP = 34.5998 PKR	1 PKR = 0.0289 MOP
29 mar 2026	1 MOP = 34.5907 PKR	1 PKR = 0.0289 MOP
30 mar 2026	1 MOP = 34.5822 PKR	1 PKR = 0.0289 MOP
31 mar 2026	1 MOP = 34.5644 PKR	1 PKR = 0.0289 MOP

Apr 2026

Dato	MOP-PKR	PKR-MOP
01 apr 2026	1 MOP = 34.5558 PKR	1 PKR = 0.0289 MOP
02 apr 2026	1 MOP = 34.5616 PKR	1 PKR = 0.0289 MOP
03 apr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
04 apr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
05 apr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
06 apr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
07 apr 2026	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
08 apr 2026	1 MOP = 34.5801 PKR	1 PKR = 0.0289 MOP
09 apr 2026	1 MOP = 34.5649 PKR	1 PKR = 0.0289 MOP
10 apr 2026	1 MOP = 34.5794 PKR	1 PKR = 0.0289 MOP
11 apr 2026	1 MOP = 34.5752 PKR	1 PKR = 0.0289 MOP
12 apr 2026	1 MOP = 34.5752 PKR	1 PKR = 0.0289 MOP
13 apr 2026	1 MOP = 34.5795 PKR	1 PKR = 0.0289 MOP
14 apr 2026	1 MOP = 34.5689 PKR	1 PKR = 0.0289 MOP
15 apr 2026	1 MOP = 34.5538 PKR	1 PKR = 0.0289 MOP
16 apr 2026	1 MOP = 34.5947 PKR	1 PKR = 0.0289 MOP
17 apr 2026	1 MOP = 34.5995 PKR	1 PKR = 0.0289 MOP

MOP-PKR og PKR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder