> MOP-PKR og PKR-MOP vekselkurser - 2025

MOP-PKR og PKR-MOP vekselkurser - 2025

MOP-PKR og PKR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PKR og PKR-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MOP = 34,9449 PKR

1 PKR = 0,0286 MOP

1år 2år 3år

MOP til PKRPKR til MOP

Jan 2025

Dato	MOP-PKR	PKR-MOP
01 jan 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 jan 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 jan 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 jan 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 jan 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 jan 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 jan 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 jan 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 jan 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 jan 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 jan 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 jan 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 jan 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 jan 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 jan 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 jan 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 jan 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 jan 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 jan 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 jan 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 jan 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Dato	MOP-PKR	PKR-MOP
01 feb 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 feb 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 feb 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 feb 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 feb 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 feb 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 feb 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 feb 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 feb 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 feb 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 feb 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 feb 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 feb 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 feb 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 feb 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 feb 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 feb 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 feb 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 feb 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 feb 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Dato	MOP-PKR	PKR-MOP
01 mar 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mar 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mar 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mar 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mar 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mar 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mar 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mar 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mar 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mar 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mar 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mar 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mar 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mar 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mar 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mar 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mar 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mar 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mar 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mar 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mar 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mar 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mar 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mar 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mar 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mar 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mar 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mar 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mar 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Dato	MOP-PKR	PKR-MOP
01 apr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 apr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 apr 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 apr 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 apr 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 apr 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 apr 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 apr 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 apr 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 apr 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 apr 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 apr 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 apr 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 apr 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 apr 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 apr 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 apr 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 apr 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 apr 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 apr 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 apr 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 apr 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Dato	MOP-PKR	PKR-MOP
01 maj 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 maj 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 maj 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 maj 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 maj 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 maj 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 maj 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 maj 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 maj 2025	1 MOP = 35.1515 PKR	1 PKR = 0.0284 MOP
10 maj 2025	1 MOP = 35.1129 PKR	1 PKR = 0.0285 MOP
11 maj 2025	1 MOP = 35.1385 PKR	1 PKR = 0.0285 MOP
12 maj 2025	1 MOP = 35.0722 PKR	1 PKR = 0.0285 MOP
13 maj 2025	1 MOP = 35.0806 PKR	1 PKR = 0.0285 MOP
14 maj 2025	1 MOP = 35.0327 PKR	1 PKR = 0.0285 MOP
15 maj 2025	1 MOP = 35.0167 PKR	1 PKR = 0.0286 MOP
16 maj 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
17 maj 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
18 maj 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
19 maj 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP
20 maj 2025	1 MOP = 35.0775 PKR	1 PKR = 0.0285 MOP
21 maj 2025	1 MOP = 34.9578 PKR	1 PKR = 0.0286 MOP
22 maj 2025	1 MOP = 34.9843 PKR	1 PKR = 0.0286 MOP
23 maj 2025	1 MOP = 34.9467 PKR	1 PKR = 0.0286 MOP
24 maj 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
25 maj 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
26 maj 2025	1 MOP = 34.9372 PKR	1 PKR = 0.0286 MOP
27 maj 2025	1 MOP = 35.0513 PKR	1 PKR = 0.0285 MOP
28 maj 2025	1 MOP = 35.0338 PKR	1 PKR = 0.0285 MOP
29 maj 2025	1 MOP = 34.9213 PKR	1 PKR = 0.0286 MOP
30 maj 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP
31 maj 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP

Jun 2025

Dato	MOP-PKR	PKR-MOP
01 jun 2025	1 MOP = 34.8507 PKR	1 PKR = 0.0287 MOP
02 jun 2025	1 MOP = 34.8958 PKR	1 PKR = 0.0287 MOP
03 jun 2025	1 MOP = 35.0245 PKR	1 PKR = 0.0286 MOP
04 jun 2025	1 MOP = 34.904 PKR	1 PKR = 0.0287 MOP
05 jun 2025	1 MOP = 34.9009 PKR	1 PKR = 0.0287 MOP
06 jun 2025	1 MOP = 34.9065 PKR	1 PKR = 0.0286 MOP
07 jun 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
08 jun 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
09 jun 2025	1 MOP = 34.9008 PKR	1 PKR = 0.0287 MOP
10 jun 2025	1 MOP = 34.8968 PKR	1 PKR = 0.0287 MOP
11 jun 2025	1 MOP = 34.9317 PKR	1 PKR = 0.0286 MOP
12 jun 2025	1 MOP = 34.8736 PKR	1 PKR = 0.0287 MOP
13 jun 2025	1 MOP = 35.0667 PKR	1 PKR = 0.0285 MOP
14 jun 2025	1 MOP = 34.9704 PKR	1 PKR = 0.0286 MOP

MOP-PKR og PKR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder