currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-PGK og PGK-MOP vekselkurser - 2025

MOP-PGK og PGK-MOP vekselkurser - 2025

MOP-PGK og PGK-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PGK og PGK-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 0,5069 PGK
1 PGK = 1,9726 MOP

Jan 2025

DatoMOP-PGKPGK-MOP
01 jan 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9679 MOP
02 jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
03 jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0002 MOP
04 jan 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
05 jan 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
06 jan 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9984 MOP
07 jan 2025 1 MOP = 0.5078 PGK 1 PGK = 1.9694 MOP
08 jan 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9983 MOP
09 jan 2025 1 MOP = 0.5002 PGK 1 PGK = 1.9991 MOP
10 jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0004 MOP
11 jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
12 jan 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
13 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.999 MOP
14 jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
15 jan 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
16 jan 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9701 MOP
17 jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
18 jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
19 jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
20 jan 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
21 jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9696 MOP
22 jan 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
23 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9988 MOP
24 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
25 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
26 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
27 jan 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
28 jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
29 jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
30 jan 2025 1 MOP = 0.5074 PGK 1 PGK = 1.971 MOP
31 jan 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP

Feb 2025

DatoMOP-PGKPGK-MOP
01 feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP
02 feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
03 feb 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0006 MOP
04 feb 2025 1 MOP = 0.5076 PGK 1 PGK = 1.97 MOP
05 feb 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9986 MOP
06 feb 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9677 MOP
07 feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
08 feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
09 feb 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
10 feb 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
11 feb 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9679 MOP
12 feb 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9956 MOP
13 feb 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9954 MOP
14 feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9935 MOP
15 feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
16 feb 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
17 feb 2025 1 MOP = 0.502 PGK 1 PGK = 1.9921 MOP
18 feb 2025 1 MOP = 0.5098 PGK 1 PGK = 1.9615 MOP
19 feb 2025 1 MOP = 0.5025 PGK 1 PGK = 1.9901 MOP
20 feb 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9964 MOP
21 feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
22 feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
23 feb 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
24 feb 2025 1 MOP = 0.51 PGK 1 PGK = 1.9609 MOP
25 feb 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9893 MOP
26 feb 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 feb 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9894 MOP
28 feb 2025 1 MOP = 0.5026 PGK 1 PGK = 1.9897 MOP

Mar 2025

DatoMOP-PGKPGK-MOP
01 mar 2025 1 MOP = 0.4962 PGK 1 PGK = 2.0155 MOP
02 mar 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9962 MOP
03 mar 2025 1 MOP = 0.501 PGK 1 PGK = 1.9962 MOP
04 mar 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9891 MOP
05 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
06 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
07 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
08 mar 2025 1 MOP = 0.5053 PGK 1 PGK = 1.9791 MOP
09 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
10 mar 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9937 MOP
11 mar 2025 1 MOP = 0.5055 PGK 1 PGK = 1.9784 MOP
12 mar 2025 1 MOP = 0.503 PGK 1 PGK = 1.988 MOP
13 mar 2025 1 MOP = 0.5044 PGK 1 PGK = 1.9824 MOP
14 mar 2025 1 MOP = 0.5041 PGK 1 PGK = 1.9836 MOP
15 mar 2025 1 MOP = 0.5135 PGK 1 PGK = 1.9476 MOP
16 mar 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9747 MOP
17 mar 2025 1 MOP = 0.5138 PGK 1 PGK = 1.9463 MOP
18 mar 2025 1 MOP = 0.5139 PGK 1 PGK = 1.9461 MOP
19 mar 2025 1 MOP = 0.5137 PGK 1 PGK = 1.9467 MOP
20 mar 2025 1 MOP = 0.5032 PGK 1 PGK = 1.9874 MOP
21 mar 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9746 MOP
22 mar 2025 1 MOP = 0.5142 PGK 1 PGK = 1.9448 MOP
23 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
24 mar 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9605 MOP
25 mar 2025 1 MOP = 0.5105 PGK 1 PGK = 1.959 MOP
26 mar 2025 1 MOP = 0.5145 PGK 1 PGK = 1.9438 MOP
27 mar 2025 1 MOP = 0.5144 PGK 1 PGK = 1.9439 MOP
28 mar 2025 1 MOP = 0.5144 PGK 1 PGK = 1.944 MOP
29 mar 2025 1 MOP = 0.5099 PGK 1 PGK = 1.9612 MOP
30 mar 2025 1 MOP = 0.5094 PGK 1 PGK = 1.9633 MOP
31 mar 2025 1 MOP = 0.5069 PGK 1 PGK = 1.9726 MOP

Apr 2025

DatoMOP-PGKPGK-MOP
01 apr 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9682 MOP
02 apr 2025 1 MOP = 0.5146 PGK 1 PGK = 1.9434 MOP
03 apr 2025 1 MOP = 0.5097 PGK 1 PGK = 1.9619 MOP
04 apr 2025 1 MOP = 0.5157 PGK 1 PGK = 1.9393 MOP
05 apr 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
06 apr 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
07 apr 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
08 apr 2025 1 MOP = 0.5068 PGK 1 PGK = 1.9734 MOP
09 apr 2025 1 MOP = 0.5168 PGK 1 PGK = 1.9351 MOP
10 apr 2025 1 MOP = 0.5154 PGK 1 PGK = 1.9402 MOP
11 apr 2025 1 MOP = 0.5124 PGK 1 PGK = 1.9515 MOP
12 apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9331 MOP
13 apr 2025 1 MOP = 0.5151 PGK 1 PGK = 1.9414 MOP
14 apr 2025 1 MOP = 0.5152 PGK 1 PGK = 1.9411 MOP
15 apr 2025 1 MOP = 0.5096 PGK 1 PGK = 1.9622 MOP
16 apr 2025 1 MOP = 0.511 PGK 1 PGK = 1.9571 MOP
17 apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
18 apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
19 apr 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP

MOP-PGK og PGK-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats