> MOP-PEN og PEN-MOP vekselkurser - 2026

MOP-PEN og PEN-MOP vekselkurser - 2026

MOP-PEN og PEN-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-PEN og PEN-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MOP = 0,4214 PEN

1 PEN = 2,3729 MOP

1år 2år 3år

MOP til PENPEN til MOP

Jan 2026

Dato	MOP-PEN	PEN-MOP
01 jan 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 jan 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 jan 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 jan 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 jan 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 jan 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 jan 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 jan 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Dato	MOP-PEN	PEN-MOP
01 feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 feb 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 feb 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 feb 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 feb 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 feb 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 feb 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 feb 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Dato	MOP-PEN	PEN-MOP
01 mar 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 mar 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 mar 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 mar 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 mar 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 mar 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 mar 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 mar 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 mar 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 mar 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 mar 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 mar 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 mar 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 mar 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 mar 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 mar 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 mar 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 mar 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 mar 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 mar 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 mar 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 mar 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 mar 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 mar 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 mar 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Dato	MOP-PEN	PEN-MOP
01 apr 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 apr 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 apr 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 apr 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 apr 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 apr 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 apr 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 apr 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP

MOP-PEN og PEN-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder