currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-NZD og NZD-MOP vekselkurser - 2026

MOP-NZD og NZD-MOP vekselkurser - 2026

MOP-NZD og NZD-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-NZD og NZD-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 0,2115 NZD
1 NZD = 4,7281 MOP

Jan 2026

DatoMOP-NZDNZD-MOP
01 jan 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6159 MOP
02 jan 2026 1 MOP = 0.216 NZD 1 NZD = 4.6301 MOP
03 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
04 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6265 MOP
05 jan 2026 1 MOP = 0.2164 NZD 1 NZD = 4.621 MOP
06 jan 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6416 MOP
07 jan 2026 1 MOP = 0.2154 NZD 1 NZD = 4.6428 MOP
08 jan 2026 1 MOP = 0.2166 NZD 1 NZD = 4.6165 MOP
09 jan 2026 1 MOP = 0.2175 NZD 1 NZD = 4.5982 MOP
10 jan 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6045 MOP
11 jan 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6053 MOP
12 jan 2026 1 MOP = 0.2163 NZD 1 NZD = 4.6227 MOP
13 jan 2026 1 MOP = 0.216 NZD 1 NZD = 4.6304 MOP
14 jan 2026 1 MOP = 0.2168 NZD 1 NZD = 4.6121 MOP
15 jan 2026 1 MOP = 0.2167 NZD 1 NZD = 4.6138 MOP
16 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6274 MOP
17 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
18 jan 2026 1 MOP = 0.2161 NZD 1 NZD = 4.6268 MOP
19 jan 2026 1 MOP = 0.2153 NZD 1 NZD = 4.6454 MOP
20 jan 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6833 MOP
21 jan 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7056 MOP
22 jan 2026 1 MOP = 0.2118 NZD 1 NZD = 4.721 MOP
23 jan 2026 1 MOP = 0.2108 NZD 1 NZD = 4.7443 MOP
24 jan 2026 1 MOP = 0.2108 NZD 1 NZD = 4.743 MOP
25 jan 2026 1 MOP = 0.213 NZD 1 NZD = 4.694 MOP
26 jan 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7907 MOP
27 jan 2026 1 MOP = 0.2081 NZD 1 NZD = 4.8055 MOP
28 jan 2026 1 MOP = 0.2062 NZD 1 NZD = 4.849 MOP
29 jan 2026 1 MOP = 0.205 NZD 1 NZD = 4.877 MOP
30 jan 2026 1 MOP = 0.2052 NZD 1 NZD = 4.8737 MOP
31 jan 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8794 MOP

Feb 2026

DatoMOP-NZDNZD-MOP
01 feb 2026 1 MOP = 0.2045 NZD 1 NZD = 4.8906 MOP
02 feb 2026 1 MOP = 0.2064 NZD 1 NZD = 4.8458 MOP
03 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8496 MOP
04 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8505 MOP
05 feb 2026 1 MOP = 0.2073 NZD 1 NZD = 4.8247 MOP
06 feb 2026 1 MOP = 0.2074 NZD 1 NZD = 4.8223 MOP
07 feb 2026 1 MOP = 0.2071 NZD 1 NZD = 4.828 MOP
08 feb 2026 1 MOP = 0.2087 NZD 1 NZD = 4.7915 MOP
09 feb 2026 1 MOP = 0.2062 NZD 1 NZD = 4.8497 MOP
10 feb 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8651 MOP
11 feb 2026 1 MOP = 0.2049 NZD 1 NZD = 4.8801 MOP
12 feb 2026 1 MOP = 0.2046 NZD 1 NZD = 4.8873 MOP
13 feb 2026 1 MOP = 0.2061 NZD 1 NZD = 4.851 MOP
14 feb 2026 1 MOP = 0.2058 NZD 1 NZD = 4.8599 MOP
15 feb 2026 1 MOP = 0.2066 NZD 1 NZD = 4.8394 MOP
16 feb 2026 1 MOP = 0.2055 NZD 1 NZD = 4.8656 MOP
17 feb 2026 1 MOP = 0.2059 NZD 1 NZD = 4.8557 MOP
18 feb 2026 1 MOP = 0.2069 NZD 1 NZD = 4.8343 MOP
19 feb 2026 1 MOP = 0.208 NZD 1 NZD = 4.8078 MOP
20 feb 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7952 MOP
21 feb 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
22 feb 2026 1 MOP = 0.2079 NZD 1 NZD = 4.81 MOP
23 feb 2026 1 MOP = 0.2086 NZD 1 NZD = 4.7938 MOP
24 feb 2026 1 MOP = 0.2085 NZD 1 NZD = 4.7955 MOP
25 feb 2026 1 MOP = 0.2082 NZD 1 NZD = 4.8037 MOP
26 feb 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP
27 feb 2026 1 MOP = 0.2075 NZD 1 NZD = 4.8183 MOP
28 feb 2026 1 MOP = 0.2072 NZD 1 NZD = 4.8252 MOP

Mar 2026

DatoMOP-NZDNZD-MOP
01 mar 2026 1 MOP = 0.2076 NZD 1 NZD = 4.8176 MOP
02 mar 2026 1 MOP = 0.2084 NZD 1 NZD = 4.7986 MOP
03 mar 2026 1 MOP = 0.211 NZD 1 NZD = 4.7404 MOP
04 mar 2026 1 MOP = 0.21 NZD 1 NZD = 4.7624 MOP
05 mar 2026 1 MOP = 0.2096 NZD 1 NZD = 4.77 MOP
06 mar 2026 1 MOP = 0.2114 NZD 1 NZD = 4.7309 MOP
07 mar 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
08 mar 2026 1 MOP = 0.2116 NZD 1 NZD = 4.7268 MOP
09 mar 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7595 MOP
10 mar 2026 1 MOP = 0.2088 NZD 1 NZD = 4.7895 MOP
11 mar 2026 1 MOP = 0.2097 NZD 1 NZD = 4.7683 MOP
12 mar 2026 1 MOP = 0.2102 NZD 1 NZD = 4.7566 MOP
13 mar 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7009 MOP
14 mar 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
15 mar 2026 1 MOP = 0.2147 NZD 1 NZD = 4.6567 MOP
16 mar 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7131 MOP
17 mar 2026 1 MOP = 0.212 NZD 1 NZD = 4.7168 MOP
18 mar 2026 1 MOP = 0.2119 NZD 1 NZD = 4.7192 MOP
19 mar 2026 1 MOP = 0.2135 NZD 1 NZD = 4.6827 MOP
20 mar 2026 1 MOP = 0.2113 NZD 1 NZD = 4.7334 MOP
21 mar 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
22 mar 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7051 MOP
23 mar 2026 1 MOP = 0.2132 NZD 1 NZD = 4.6915 MOP
24 mar 2026 1 MOP = 0.213 NZD 1 NZD = 4.6946 MOP
25 mar 2026 1 MOP = 0.2131 NZD 1 NZD = 4.6917 MOP
26 mar 2026 1 MOP = 0.215 NZD 1 NZD = 4.6514 MOP
27 mar 2026 1 MOP = 0.2154 NZD 1 NZD = 4.643 MOP
28 mar 2026 1 MOP = 0.2157 NZD 1 NZD = 4.6359 MOP
29 mar 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
30 mar 2026 1 MOP = 0.2165 NZD 1 NZD = 4.6193 MOP
31 mar 2026 1 MOP = 0.2162 NZD 1 NZD = 4.6251 MOP

Apr 2026

DatoMOP-NZDNZD-MOP
01 apr 2026 1 MOP = 0.2145 NZD 1 NZD = 4.6617 MOP
02 apr 2026 1 MOP = 0.2172 NZD 1 NZD = 4.6033 MOP
03 apr 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6005 MOP
04 apr 2026 1 MOP = 0.2181 NZD 1 NZD = 4.585 MOP
05 apr 2026 1 MOP = 0.2174 NZD 1 NZD = 4.6007 MOP
06 apr 2026 1 MOP = 0.217 NZD 1 NZD = 4.6084 MOP
07 apr 2026 1 MOP = 0.2171 NZD 1 NZD = 4.6062 MOP
08 apr 2026 1 MOP = 0.2127 NZD 1 NZD = 4.7017 MOP
09 apr 2026 1 MOP = 0.2125 NZD 1 NZD = 4.7049 MOP
10 apr 2026 1 MOP = 0.2121 NZD 1 NZD = 4.7141 MOP
11 apr 2026 1 MOP = 0.2128 NZD 1 NZD = 4.7001 MOP
12 apr 2026 1 MOP = 0.2122 NZD 1 NZD = 4.7134 MOP
13 apr 2026 1 MOP = 0.2129 NZD 1 NZD = 4.6974 MOP
14 apr 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7603 MOP
15 apr 2026 1 MOP = 0.2101 NZD 1 NZD = 4.7599 MOP
16 apr 2026 1 MOP = 0.2105 NZD 1 NZD = 4.7504 MOP
17 apr 2026 1 MOP = 0.2107 NZD 1 NZD = 4.7466 MOP

MOP-NZD og NZD-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats