currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-NPR og NPR-MOP vekselkurser - 2025

MOP-NPR og NPR-MOP vekselkurser - 2025

MOP-NPR og NPR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-NPR og NPR-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 17,266 NPR
1 NPR = 0,0579 MOP

Jan 2025

DatoMOP-NPRNPR-MOP
01 jan 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
02 jan 2025 1 MOP = 17.1333 NPR 1 NPR = 0.0584 MOP
03 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
04 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
05 jan 2025 1 MOP = 17.1354 NPR 1 NPR = 0.0584 MOP
06 jan 2025 1 MOP = 17.1286 NPR 1 NPR = 0.0584 MOP
07 jan 2025 1 MOP = 17.1224 NPR 1 NPR = 0.0584 MOP
08 jan 2025 1 MOP = 17.1446 NPR 1 NPR = 0.0583 MOP
09 jan 2025 1 MOP = 17.1353 NPR 1 NPR = 0.0584 MOP
10 jan 2025 1 MOP = 17.1709 NPR 1 NPR = 0.0582 MOP
11 jan 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
12 jan 2025 1 MOP = 17.171 NPR 1 NPR = 0.0582 MOP
13 jan 2025 1 MOP = 17.2996 NPR 1 NPR = 0.0578 MOP
14 jan 2025 1 MOP = 17.2665 NPR 1 NPR = 0.0579 MOP
15 jan 2025 1 MOP = 17.2385 NPR 1 NPR = 0.058 MOP
16 jan 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
17 jan 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
18 jan 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
19 jan 2025 1 MOP = 17.2706 NPR 1 NPR = 0.0579 MOP
20 jan 2025 1 MOP = 17.2704 NPR 1 NPR = 0.0579 MOP
21 jan 2025 1 MOP = 17.2657 NPR 1 NPR = 0.0579 MOP
22 jan 2025 1 MOP = 17.2653 NPR 1 NPR = 0.0579 MOP
23 jan 2025 1 MOP = 17.2287 NPR 1 NPR = 0.058 MOP
24 jan 2025 1 MOP = 17.1915 NPR 1 NPR = 0.0582 MOP
25 jan 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
26 jan 2025 1 MOP = 17.1914 NPR 1 NPR = 0.0582 MOP
27 jan 2025 1 MOP = 17.2046 NPR 1 NPR = 0.0581 MOP
28 jan 2025 1 MOP = 17.2458 NPR 1 NPR = 0.058 MOP
29 jan 2025 1 MOP = 17.2629 NPR 1 NPR = 0.0579 MOP
30 jan 2025 1 MOP = 17.266 NPR 1 NPR = 0.0579 MOP
31 jan 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP

Feb 2025

DatoMOP-NPRNPR-MOP
01 feb 2025 1 MOP = 17.2564 NPR 1 NPR = 0.0579 MOP
02 feb 2025 1 MOP = 17.2568 NPR 1 NPR = 0.0579 MOP
03 feb 2025 1 MOP = 17.3659 NPR 1 NPR = 0.0576 MOP
04 feb 2025 1 MOP = 17.3818 NPR 1 NPR = 0.0575 MOP
05 feb 2025 1 MOP = 17.4402 NPR 1 NPR = 0.0573 MOP
06 feb 2025 1 MOP = 17.4692 NPR 1 NPR = 0.0572 MOP
07 feb 2025 1 MOP = 17.445 NPR 1 NPR = 0.0573 MOP
08 feb 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
09 feb 2025 1 MOP = 17.4448 NPR 1 NPR = 0.0573 MOP
10 feb 2025 1 MOP = 17.4325 NPR 1 NPR = 0.0574 MOP
11 feb 2025 1 MOP = 17.2841 NPR 1 NPR = 0.0579 MOP
12 feb 2025 1 MOP = 17.3212 NPR 1 NPR = 0.0577 MOP
13 feb 2025 1 MOP = 17.3218 NPR 1 NPR = 0.0577 MOP
14 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
15 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
16 feb 2025 1 MOP = 17.3017 NPR 1 NPR = 0.0578 MOP
17 feb 2025 1 MOP = 17.3399 NPR 1 NPR = 0.0577 MOP
18 feb 2025 1 MOP = 17.3608 NPR 1 NPR = 0.0576 MOP
19 feb 2025 1 MOP = 17.3445 NPR 1 NPR = 0.0577 MOP
20 feb 2025 1 MOP = 17.3684 NPR 1 NPR = 0.0576 MOP
21 feb 2025 1 MOP = 17.2615 NPR 1 NPR = 0.0579 MOP
22 feb 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
23 feb 2025 1 MOP = 17.2616 NPR 1 NPR = 0.0579 MOP
24 feb 2025 1 MOP = 17.3186 NPR 1 NPR = 0.0577 MOP
25 feb 2025 1 MOP = 17.4119 NPR 1 NPR = 0.0574 MOP
26 feb 2025 1 MOP = 17.4231 NPR 1 NPR = 0.0574 MOP
27 feb 2025 1 MOP = 17.4094 NPR 1 NPR = 0.0574 MOP
28 feb 2025 1 MOP = 17.4513 NPR 1 NPR = 0.0573 MOP

Mar 2025

DatoMOP-NPRNPR-MOP
01 mar 2025 1 MOP = 17.4631 NPR 1 NPR = 0.0573 MOP
02 mar 2025 1 MOP = 17.4777 NPR 1 NPR = 0.0572 MOP
03 mar 2025 1 MOP = 17.4771 NPR 1 NPR = 0.0572 MOP
04 mar 2025 1 MOP = 17.433 NPR 1 NPR = 0.0574 MOP
05 mar 2025 1 MOP = 17.4114 NPR 1 NPR = 0.0574 MOP
06 mar 2025 1 MOP = 17.399 NPR 1 NPR = 0.0575 MOP
07 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
08 mar 2025 1 MOP = 17.4249 NPR 1 NPR = 0.0574 MOP
09 mar 2025 1 MOP = 17.3721 NPR 1 NPR = 0.0576 MOP
10 mar 2025 1 MOP = 17.42 NPR 1 NPR = 0.0574 MOP
11 mar 2025 1 MOP = 17.4639 NPR 1 NPR = 0.0573 MOP
12 mar 2025 1 MOP = 17.4394 NPR 1 NPR = 0.0573 MOP
13 mar 2025 1 MOP = 17.3949 NPR 1 NPR = 0.0575 MOP
14 mar 2025 1 MOP = 17.3855 NPR 1 NPR = 0.0575 MOP
15 mar 2025 1 MOP = 17.3727 NPR 1 NPR = 0.0576 MOP
16 mar 2025 1 MOP = 17.3837 NPR 1 NPR = 0.0575 MOP
17 mar 2025 1 MOP = 17.3577 NPR 1 NPR = 0.0576 MOP
18 mar 2025 1 MOP = 17.3426 NPR 1 NPR = 0.0577 MOP
19 mar 2025 1 MOP = 17.3086 NPR 1 NPR = 0.0578 MOP
20 mar 2025 1 MOP = 17.269 NPR 1 NPR = 0.0579 MOP
21 mar 2025 1 MOP = 17.2617 NPR 1 NPR = 0.0579 MOP
22 mar 2025 1 MOP = 17.2424 NPR 1 NPR = 0.058 MOP
23 mar 2025 1 MOP = 17.1933 NPR 1 NPR = 0.0582 MOP
24 mar 2025 1 MOP = 17.1926 NPR 1 NPR = 0.0582 MOP
25 mar 2025 1 MOP = 17.1114 NPR 1 NPR = 0.0584 MOP
26 mar 2025 1 MOP = 17.1136 NPR 1 NPR = 0.0584 MOP
27 mar 2025 1 MOP = 17.1225 NPR 1 NPR = 0.0584 MOP
28 mar 2025 1 MOP = 17.0644 NPR 1 NPR = 0.0586 MOP
29 mar 2025 1 MOP = 17.0894 NPR 1 NPR = 0.0585 MOP
30 mar 2025 1 MOP = 17.087 NPR 1 NPR = 0.0585 MOP
31 mar 2025 1 MOP = 17.0692 NPR 1 NPR = 0.0586 MOP

Apr 2025

DatoMOP-NPRNPR-MOP
01 apr 2025 1 MOP = 17.0688 NPR 1 NPR = 0.0586 MOP
02 apr 2025 1 MOP = 17.0592 NPR 1 NPR = 0.0586 MOP
03 apr 2025 1 MOP = 17.0638 NPR 1 NPR = 0.0586 MOP
04 apr 2025 1 MOP = 17.0507 NPR 1 NPR = 0.0586 MOP
05 apr 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
06 apr 2025 1 MOP = 17.0509 NPR 1 NPR = 0.0586 MOP
07 apr 2025 1 MOP = 17.164 NPR 1 NPR = 0.0583 MOP
08 apr 2025 1 MOP = 17.189 NPR 1 NPR = 0.0582 MOP
09 apr 2025 1 MOP = 17.3791 NPR 1 NPR = 0.0575 MOP
10 apr 2025 1 MOP = 17.374 NPR 1 NPR = 0.0576 MOP
11 apr 2025 1 MOP = 17.2854 NPR 1 NPR = 0.0579 MOP
12 apr 2025 1 MOP = 17.2432 NPR 1 NPR = 0.058 MOP
13 apr 2025 1 MOP = 17.2428 NPR 1 NPR = 0.058 MOP
14 apr 2025 1 MOP = 17.2612 NPR 1 NPR = 0.0579 MOP
15 apr 2025 1 MOP = 17.1569 NPR 1 NPR = 0.0583 MOP
16 apr 2025 1 MOP = 17.1802 NPR 1 NPR = 0.0582 MOP
17 apr 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
18 apr 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP
19 apr 2025 1 MOP = 17.0834 NPR 1 NPR = 0.0585 MOP

MOP-NPR og NPR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats