currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-NGN og NGN-MOP vekselkurser - 2025

MOP-NGN og NGN-MOP vekselkurser - 2025

MOP-NGN og NGN-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-NGN og NGN-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 191,5561 NGN
1 NGN = 0,0052 MOP

Jan 2025

DatoMOP-NGNNGN-MOP
01 jan 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 jan 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 jan 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 jan 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 jan 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 jan 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 jan 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 jan 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 jan 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 jan 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 jan 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 jan 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 jan 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 jan 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 jan 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 jan 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 jan 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 jan 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 jan 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 jan 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 jan 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 jan 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 jan 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 jan 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 jan 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 jan 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 jan 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 jan 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 jan 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 jan 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 jan 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

DatoMOP-NGNNGN-MOP
01 feb 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 feb 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 feb 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 feb 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 feb 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 feb 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 feb 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 feb 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 feb 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 feb 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 feb 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 feb 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 feb 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 feb 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 feb 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 feb 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 feb 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 feb 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 feb 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 feb 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 feb 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 feb 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 feb 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 feb 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 feb 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 feb 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 feb 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 feb 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

DatoMOP-NGNNGN-MOP
01 mar 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 mar 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 mar 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 mar 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 mar 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 mar 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 mar 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 mar 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 mar 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 mar 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 mar 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 mar 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 mar 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 mar 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 mar 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 mar 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 mar 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 mar 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 mar 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 mar 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 mar 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 mar 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 mar 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 mar 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 mar 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 mar 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 mar 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 mar 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 mar 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 mar 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 mar 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

DatoMOP-NGNNGN-MOP
01 apr 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 apr 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 apr 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 apr 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 apr 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
06 apr 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
07 apr 2025 1 MOP = 193.893 NGN 1 NGN = 0.0052 MOP
08 apr 2025 1 MOP = 196.9545 NGN 1 NGN = 0.0051 MOP
09 apr 2025 1 MOP = 196.4476 NGN 1 NGN = 0.0051 MOP
10 apr 2025 1 MOP = 196.7421 NGN 1 NGN = 0.0051 MOP
11 apr 2025 1 MOP = 200.1703 NGN 1 NGN = 0.005 MOP
12 apr 2025 1 MOP = 200.3348 NGN 1 NGN = 0.005 MOP
13 apr 2025 1 MOP = 200.2665 NGN 1 NGN = 0.005 MOP
14 apr 2025 1 MOP = 200.3109 NGN 1 NGN = 0.005 MOP
15 apr 2025 1 MOP = 200.5523 NGN 1 NGN = 0.005 MOP
16 apr 2025 1 MOP = 200.8201 NGN 1 NGN = 0.005 MOP
17 apr 2025 1 MOP = 200.6472 NGN 1 NGN = 0.005 MOP
18 apr 2025 1 MOP = 200.8288 NGN 1 NGN = 0.005 MOP
19 apr 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP

MOP-NGN og NGN-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats