currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-MYR og MYR-MOP vekselkurser - 2026

MOP-MYR og MYR-MOP vekselkurser - 2026

MOP-MYR og MYR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-MYR og MYR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 0,4933 MYR
1 MYR = 2,0272 MOP

Jan 2026

DatoMOP-MYRMYR-MOP
01 jan 2026 1 MOP = 0.5057 MYR 1 MYR = 1.9773 MOP
02 jan 2026 1 MOP = 0.5052 MYR 1 MYR = 1.9794 MOP
03 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
04 jan 2026 1 MOP = 0.5054 MYR 1 MYR = 1.9785 MOP
05 jan 2026 1 MOP = 0.5077 MYR 1 MYR = 1.9696 MOP
06 jan 2026 1 MOP = 0.5047 MYR 1 MYR = 1.9812 MOP
07 jan 2026 1 MOP = 0.5058 MYR 1 MYR = 1.9772 MOP
08 jan 2026 1 MOP = 0.5059 MYR 1 MYR = 1.9766 MOP
09 jan 2026 1 MOP = 0.5072 MYR 1 MYR = 1.9716 MOP
10 jan 2026 1 MOP = 0.5097 MYR 1 MYR = 1.962 MOP
11 jan 2026 1 MOP = 0.5094 MYR 1 MYR = 1.9632 MOP
12 jan 2026 1 MOP = 0.506 MYR 1 MYR = 1.9763 MOP
13 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
14 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9839 MOP
15 jan 2026 1 MOP = 0.5048 MYR 1 MYR = 1.9809 MOP
16 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.9799 MOP
17 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
18 jan 2026 1 MOP = 0.5044 MYR 1 MYR = 1.9825 MOP
19 jan 2026 1 MOP = 0.505 MYR 1 MYR = 1.98 MOP
20 jan 2026 1 MOP = 0.5051 MYR 1 MYR = 1.98 MOP
21 jan 2026 1 MOP = 0.5041 MYR 1 MYR = 1.9836 MOP
22 jan 2026 1 MOP = 0.5031 MYR 1 MYR = 1.9875 MOP
23 jan 2026 1 MOP = 0.4988 MYR 1 MYR = 2.005 MOP
24 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
25 jan 2026 1 MOP = 0.5026 MYR 1 MYR = 1.9898 MOP
26 jan 2026 1 MOP = 0.4937 MYR 1 MYR = 2.0255 MOP
27 jan 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0304 MOP
28 jan 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0497 MOP
29 jan 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0474 MOP
30 jan 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0403 MOP
31 jan 2026 1 MOP = 0.4864 MYR 1 MYR = 2.0558 MOP

Feb 2026

DatoMOP-MYRMYR-MOP
01 feb 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0562 MOP
02 feb 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
03 feb 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0454 MOP
04 feb 2026 1 MOP = 0.4889 MYR 1 MYR = 2.0455 MOP
05 feb 2026 1 MOP = 0.4903 MYR 1 MYR = 2.0395 MOP
06 feb 2026 1 MOP = 0.4905 MYR 1 MYR = 2.0387 MOP
07 feb 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
08 feb 2026 1 MOP = 0.492 MYR 1 MYR = 2.0327 MOP
09 feb 2026 1 MOP = 0.489 MYR 1 MYR = 2.0449 MOP
10 feb 2026 1 MOP = 0.4874 MYR 1 MYR = 2.0518 MOP
11 feb 2026 1 MOP = 0.4861 MYR 1 MYR = 2.057 MOP
12 feb 2026 1 MOP = 0.4845 MYR 1 MYR = 2.064 MOP
13 feb 2026 1 MOP = 0.4852 MYR 1 MYR = 2.0612 MOP
14 feb 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
15 feb 2026 1 MOP = 0.4857 MYR 1 MYR = 2.0588 MOP
16 feb 2026 1 MOP = 0.4845 MYR 1 MYR = 2.0641 MOP
17 feb 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0689 MOP
18 feb 2026 1 MOP = 0.4842 MYR 1 MYR = 2.0654 MOP
19 feb 2026 1 MOP = 0.4853 MYR 1 MYR = 2.0605 MOP
20 feb 2026 1 MOP = 0.4848 MYR 1 MYR = 2.0628 MOP
21 feb 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
22 feb 2026 1 MOP = 0.4859 MYR 1 MYR = 2.0579 MOP
23 feb 2026 1 MOP = 0.484 MYR 1 MYR = 2.0663 MOP
24 feb 2026 1 MOP = 0.4831 MYR 1 MYR = 2.0701 MOP
25 feb 2026 1 MOP = 0.4833 MYR 1 MYR = 2.0691 MOP
26 feb 2026 1 MOP = 0.4825 MYR 1 MYR = 2.0727 MOP
27 feb 2026 1 MOP = 0.483 MYR 1 MYR = 2.0702 MOP
28 feb 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP

Mar 2026

DatoMOP-MYRMYR-MOP
01 mar 2026 1 MOP = 0.4836 MYR 1 MYR = 2.0677 MOP
02 mar 2026 1 MOP = 0.4868 MYR 1 MYR = 2.054 MOP
03 mar 2026 1 MOP = 0.4913 MYR 1 MYR = 2.0356 MOP
04 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0411 MOP
05 mar 2026 1 MOP = 0.4895 MYR 1 MYR = 2.0429 MOP
06 mar 2026 1 MOP = 0.4899 MYR 1 MYR = 2.0414 MOP
07 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
08 mar 2026 1 MOP = 0.4925 MYR 1 MYR = 2.0303 MOP
09 mar 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0316 MOP
10 mar 2026 1 MOP = 0.4867 MYR 1 MYR = 2.0546 MOP
11 mar 2026 1 MOP = 0.4859 MYR 1 MYR = 2.058 MOP
12 mar 2026 1 MOP = 0.4866 MYR 1 MYR = 2.0551 MOP
13 mar 2026 1 MOP = 0.4884 MYR 1 MYR = 2.0477 MOP
14 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
15 mar 2026 1 MOP = 0.4886 MYR 1 MYR = 2.0467 MOP
16 mar 2026 1 MOP = 0.4875 MYR 1 MYR = 2.0515 MOP
17 mar 2026 1 MOP = 0.4858 MYR 1 MYR = 2.0584 MOP
18 mar 2026 1 MOP = 0.4844 MYR 1 MYR = 2.0643 MOP
19 mar 2026 1 MOP = 0.488 MYR 1 MYR = 2.049 MOP
20 mar 2026 1 MOP = 0.4881 MYR 1 MYR = 2.0487 MOP
21 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
22 mar 2026 1 MOP = 0.4888 MYR 1 MYR = 2.0457 MOP
23 mar 2026 1 MOP = 0.489 MYR 1 MYR = 2.045 MOP
24 mar 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0374 MOP
25 mar 2026 1 MOP = 0.4921 MYR 1 MYR = 2.0322 MOP
26 mar 2026 1 MOP = 0.496 MYR 1 MYR = 2.0162 MOP
27 mar 2026 1 MOP = 0.4973 MYR 1 MYR = 2.0109 MOP
28 mar 2026 1 MOP = 0.4863 MYR 1 MYR = 2.0564 MOP
29 mar 2026 1 MOP = 0.4879 MYR 1 MYR = 2.0495 MOP
30 mar 2026 1 MOP = 0.4992 MYR 1 MYR = 2.0033 MOP
31 mar 2026 1 MOP = 0.5017 MYR 1 MYR = 1.9933 MOP

Apr 2026

DatoMOP-MYRMYR-MOP
01 apr 2026 1 MOP = 0.4988 MYR 1 MYR = 2.0046 MOP
02 apr 2026 1 MOP = 0.5002 MYR 1 MYR = 1.9991 MOP
03 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
04 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
05 apr 2026 1 MOP = 0.5004 MYR 1 MYR = 1.9983 MOP
06 apr 2026 1 MOP = 0.5 MYR 1 MYR = 2 MOP
07 apr 2026 1 MOP = 0.4994 MYR 1 MYR = 2.0025 MOP
08 apr 2026 1 MOP = 0.4931 MYR 1 MYR = 2.0278 MOP
09 apr 2026 1 MOP = 0.4939 MYR 1 MYR = 2.0247 MOP
10 apr 2026 1 MOP = 0.4917 MYR 1 MYR = 2.0336 MOP
11 apr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
12 apr 2026 1 MOP = 0.4922 MYR 1 MYR = 2.0315 MOP
13 apr 2026 1 MOP = 0.493 MYR 1 MYR = 2.0283 MOP
14 apr 2026 1 MOP = 0.4898 MYR 1 MYR = 2.0416 MOP
15 apr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0406 MOP
16 apr 2026 1 MOP = 0.4908 MYR 1 MYR = 2.0376 MOP
17 apr 2026 1 MOP = 0.4901 MYR 1 MYR = 2.0404 MOP

MOP-MYR og MYR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats