currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-MXN og MXN-MOP vekselkurser - 2026

MOP-MXN og MXN-MOP vekselkurser - 2026

MOP-MXN og MXN-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-MXN og MXN-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 2,1841 MXN
1 MXN = 0,4579 MOP

Jan 2026

DatoMOP-MXNMXN-MOP
01 jan 2026 1 MOP = 2.2462 MXN 1 MXN = 0.4452 MOP
02 jan 2026 1 MOP = 2.2356 MXN 1 MXN = 0.4473 MOP
03 jan 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
04 jan 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP
05 jan 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
06 jan 2026 1 MOP = 2.2423 MXN 1 MXN = 0.446 MOP
07 jan 2026 1 MOP = 2.2409 MXN 1 MXN = 0.4462 MOP
08 jan 2026 1 MOP = 2.237 MXN 1 MXN = 0.447 MOP
09 jan 2026 1 MOP = 2.244 MXN 1 MXN = 0.4456 MOP
10 jan 2026 1 MOP = 2.2384 MXN 1 MXN = 0.4467 MOP
11 jan 2026 1 MOP = 2.2371 MXN 1 MXN = 0.447 MOP
12 jan 2026 1 MOP = 2.2313 MXN 1 MXN = 0.4482 MOP
13 jan 2026 1 MOP = 2.2268 MXN 1 MXN = 0.4491 MOP
14 jan 2026 1 MOP = 2.2187 MXN 1 MXN = 0.4507 MOP
15 jan 2026 1 MOP = 2.215 MXN 1 MXN = 0.4515 MOP
16 jan 2026 1 MOP = 2.2005 MXN 1 MXN = 0.4544 MOP
17 jan 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
18 jan 2026 1 MOP = 2.1912 MXN 1 MXN = 0.4564 MOP
19 jan 2026 1 MOP = 2.1961 MXN 1 MXN = 0.4553 MOP
20 jan 2026 1 MOP = 2.1959 MXN 1 MXN = 0.4554 MOP
21 jan 2026 1 MOP = 2.1797 MXN 1 MXN = 0.4588 MOP
22 jan 2026 1 MOP = 2.1771 MXN 1 MXN = 0.4593 MOP
23 jan 2026 1 MOP = 2.1729 MXN 1 MXN = 0.4602 MOP
24 jan 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
25 jan 2026 1 MOP = 2.1785 MXN 1 MXN = 0.459 MOP
26 jan 2026 1 MOP = 2.1645 MXN 1 MXN = 0.462 MOP
27 jan 2026 1 MOP = 2.1596 MXN 1 MXN = 0.4631 MOP
28 jan 2026 1 MOP = 2.1373 MXN 1 MXN = 0.4679 MOP
29 jan 2026 1 MOP = 2.1355 MXN 1 MXN = 0.4683 MOP
30 jan 2026 1 MOP = 2.149 MXN 1 MXN = 0.4653 MOP
31 jan 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP

Feb 2026

DatoMOP-MXNMXN-MOP
01 feb 2026 1 MOP = 2.1548 MXN 1 MXN = 0.4641 MOP
02 feb 2026 1 MOP = 2.1591 MXN 1 MXN = 0.4632 MOP
03 feb 2026 1 MOP = 2.1553 MXN 1 MXN = 0.464 MOP
04 feb 2026 1 MOP = 2.1438 MXN 1 MXN = 0.4665 MOP
05 feb 2026 1 MOP = 2.1609 MXN 1 MXN = 0.4628 MOP
06 feb 2026 1 MOP = 2.1576 MXN 1 MXN = 0.4635 MOP
07 feb 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
08 feb 2026 1 MOP = 2.1515 MXN 1 MXN = 0.4648 MOP
09 feb 2026 1 MOP = 2.1429 MXN 1 MXN = 0.4667 MOP
10 feb 2026 1 MOP = 2.1393 MXN 1 MXN = 0.4674 MOP
11 feb 2026 1 MOP = 2.1362 MXN 1 MXN = 0.4681 MOP
12 feb 2026 1 MOP = 2.1316 MXN 1 MXN = 0.4691 MOP
13 feb 2026 1 MOP = 2.138 MXN 1 MXN = 0.4677 MOP
14 feb 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
15 feb 2026 1 MOP = 2.1336 MXN 1 MXN = 0.4687 MOP
16 feb 2026 1 MOP = 2.1301 MXN 1 MXN = 0.4695 MOP
17 feb 2026 1 MOP = 2.1354 MXN 1 MXN = 0.4683 MOP
18 feb 2026 1 MOP = 2.126 MXN 1 MXN = 0.4704 MOP
19 feb 2026 1 MOP = 2.1409 MXN 1 MXN = 0.4671 MOP
20 feb 2026 1 MOP = 2.1391 MXN 1 MXN = 0.4675 MOP
21 feb 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
22 feb 2026 1 MOP = 2.133 MXN 1 MXN = 0.4688 MOP
23 feb 2026 1 MOP = 2.1417 MXN 1 MXN = 0.4669 MOP
24 feb 2026 1 MOP = 2.1458 MXN 1 MXN = 0.466 MOP
25 feb 2026 1 MOP = 2.1305 MXN 1 MXN = 0.4694 MOP
26 feb 2026 1 MOP = 2.1325 MXN 1 MXN = 0.4689 MOP
27 feb 2026 1 MOP = 2.1352 MXN 1 MXN = 0.4683 MOP
28 feb 2026 1 MOP = 2.1421 MXN 1 MXN = 0.4668 MOP

Mar 2026

DatoMOP-MXNMXN-MOP
01 mar 2026 1 MOP = 2.142 MXN 1 MXN = 0.4668 MOP
02 mar 2026 1 MOP = 2.1472 MXN 1 MXN = 0.4657 MOP
03 mar 2026 1 MOP = 2.1732 MXN 1 MXN = 0.4602 MOP
04 mar 2026 1 MOP = 2.1821 MXN 1 MXN = 0.4583 MOP
05 mar 2026 1 MOP = 2.1889 MXN 1 MXN = 0.4569 MOP
06 mar 2026 1 MOP = 2.2101 MXN 1 MXN = 0.4525 MOP
07 mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
08 mar 2026 1 MOP = 2.2216 MXN 1 MXN = 0.4501 MOP
09 mar 2026 1 MOP = 2.2162 MXN 1 MXN = 0.4512 MOP
10 mar 2026 1 MOP = 2.175 MXN 1 MXN = 0.4598 MOP
11 mar 2026 1 MOP = 2.1899 MXN 1 MXN = 0.4566 MOP
12 mar 2026 1 MOP = 2.198 MXN 1 MXN = 0.455 MOP
13 mar 2026 1 MOP = 2.2117 MXN 1 MXN = 0.4521 MOP
14 mar 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
15 mar 2026 1 MOP = 2.2269 MXN 1 MXN = 0.4491 MOP
16 mar 2026 1 MOP = 2.2066 MXN 1 MXN = 0.4532 MOP
17 mar 2026 1 MOP = 2.1891 MXN 1 MXN = 0.4568 MOP
18 mar 2026 1 MOP = 2.1859 MXN 1 MXN = 0.4575 MOP
19 mar 2026 1 MOP = 2.2206 MXN 1 MXN = 0.4503 MOP
20 mar 2026 1 MOP = 2.2048 MXN 1 MXN = 0.4536 MOP
21 mar 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
22 mar 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
23 mar 2026 1 MOP = 2.2129 MXN 1 MXN = 0.4519 MOP
24 mar 2026 1 MOP = 2.2183 MXN 1 MXN = 0.4508 MOP
25 mar 2026 1 MOP = 2.204 MXN 1 MXN = 0.4537 MOP
26 mar 2026 1 MOP = 2.2153 MXN 1 MXN = 0.4514 MOP
27 mar 2026 1 MOP = 2.2333 MXN 1 MXN = 0.4478 MOP
28 mar 2026 1 MOP = 2.2456 MXN 1 MXN = 0.4453 MOP
29 mar 2026 1 MOP = 2.2534 MXN 1 MXN = 0.4438 MOP
30 mar 2026 1 MOP = 2.2387 MXN 1 MXN = 0.4467 MOP
31 mar 2026 1 MOP = 2.2323 MXN 1 MXN = 0.448 MOP

Apr 2026

DatoMOP-MXNMXN-MOP
01 apr 2026 1 MOP = 2.2125 MXN 1 MXN = 0.452 MOP
02 apr 2026 1 MOP = 2.2228 MXN 1 MXN = 0.4499 MOP
03 apr 2026 1 MOP = 2.2169 MXN 1 MXN = 0.4511 MOP
04 apr 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
05 apr 2026 1 MOP = 2.2212 MXN 1 MXN = 0.4502 MOP
06 apr 2026 1 MOP = 2.2093 MXN 1 MXN = 0.4526 MOP
07 apr 2026 1 MOP = 2.1991 MXN 1 MXN = 0.4547 MOP
08 apr 2026 1 MOP = 2.1629 MXN 1 MXN = 0.4623 MOP
09 apr 2026 1 MOP = 2.1632 MXN 1 MXN = 0.4623 MOP
10 apr 2026 1 MOP = 2.1516 MXN 1 MXN = 0.4648 MOP
11 apr 2026 1 MOP = 2.1479 MXN 1 MXN = 0.4656 MOP
12 apr 2026 1 MOP = 2.1877 MXN 1 MXN = 0.4571 MOP
13 apr 2026 1 MOP = 2.1564 MXN 1 MXN = 0.4637 MOP
14 apr 2026 1 MOP = 2.1356 MXN 1 MXN = 0.4682 MOP
15 apr 2026 1 MOP = 2.143 MXN 1 MXN = 0.4666 MOP
16 apr 2026 1 MOP = 2.1433 MXN 1 MXN = 0.4666 MOP
17 apr 2026 1 MOP = 2.1363 MXN 1 MXN = 0.4681 MOP

MOP-MXN og MXN-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats