currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-MWK og MWK-MOP vekselkurser - 2026

MOP-MWK og MWK-MOP vekselkurser - 2026

MOP-MWK og MWK-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-MWK og MWK-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 215,3784 MWK
1 MWK = 0,0046 MOP

Jan 2026

DatoMOP-MWKMWK-MOP
01 jan 2026 1 MOP = 216.265 MWK 1 MWK = 0.0046 MOP
02 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
03 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
04 jan 2026 1 MOP = 216.0759 MWK 1 MWK = 0.0046 MOP
05 jan 2026 1 MOP = 216.1761 MWK 1 MWK = 0.0046 MOP
06 jan 2026 1 MOP = 216.1722 MWK 1 MWK = 0.0046 MOP
07 jan 2026 1 MOP = 216.2345 MWK 1 MWK = 0.0046 MOP
08 jan 2026 1 MOP = 216.0285 MWK 1 MWK = 0.0046 MOP
09 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
10 jan 2026 1 MOP = 216.2734 MWK 1 MWK = 0.0046 MOP
11 jan 2026 1 MOP = 215.9417 MWK 1 MWK = 0.0046 MOP
12 jan 2026 1 MOP = 215.9001 MWK 1 MWK = 0.0046 MOP
13 jan 2026 1 MOP = 215.7815 MWK 1 MWK = 0.0046 MOP
14 jan 2026 1 MOP = 215.9564 MWK 1 MWK = 0.0046 MOP
15 jan 2026 1 MOP = 215.8022 MWK 1 MWK = 0.0046 MOP
16 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
17 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
18 jan 2026 1 MOP = 215.8367 MWK 1 MWK = 0.0046 MOP
19 jan 2026 1 MOP = 215.8937 MWK 1 MWK = 0.0046 MOP
20 jan 2026 1 MOP = 215.8976 MWK 1 MWK = 0.0046 MOP
21 jan 2026 1 MOP = 215.8899 MWK 1 MWK = 0.0046 MOP
22 jan 2026 1 MOP = 215.893 MWK 1 MWK = 0.0046 MOP
23 jan 2026 1 MOP = 215.8892 MWK 1 MWK = 0.0046 MOP
24 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
25 jan 2026 1 MOP = 215.892 MWK 1 MWK = 0.0046 MOP
26 jan 2026 1 MOP = 215.8973 MWK 1 MWK = 0.0046 MOP
27 jan 2026 1 MOP = 215.7965 MWK 1 MWK = 0.0046 MOP
28 jan 2026 1 MOP = 215.7662 MWK 1 MWK = 0.0046 MOP
29 jan 2026 1 MOP = 215.7671 MWK 1 MWK = 0.0046 MOP
30 jan 2026 1 MOP = 215.6366 MWK 1 MWK = 0.0046 MOP
31 jan 2026 1 MOP = 214.3403 MWK 1 MWK = 0.0047 MOP

Feb 2026

DatoMOP-MWKMWK-MOP
01 feb 2026 1 MOP = 215.6312 MWK 1 MWK = 0.0046 MOP
02 feb 2026 1 MOP = 215.5401 MWK 1 MWK = 0.0046 MOP
03 feb 2026 1 MOP = 215.4836 MWK 1 MWK = 0.0046 MOP
04 feb 2026 1 MOP = 215.4371 MWK 1 MWK = 0.0046 MOP
05 feb 2026 1 MOP = 215.4677 MWK 1 MWK = 0.0046 MOP
06 feb 2026 1 MOP = 215.4745 MWK 1 MWK = 0.0046 MOP
07 feb 2026 1 MOP = 216.4774 MWK 1 MWK = 0.0046 MOP
08 feb 2026 1 MOP = 215.4744 MWK 1 MWK = 0.0046 MOP
09 feb 2026 1 MOP = 215.3816 MWK 1 MWK = 0.0046 MOP
10 feb 2026 1 MOP = 215.3334 MWK 1 MWK = 0.0046 MOP
11 feb 2026 1 MOP = 215.3607 MWK 1 MWK = 0.0046 MOP
12 feb 2026 1 MOP = 215.3369 MWK 1 MWK = 0.0046 MOP
13 feb 2026 1 MOP = 215.3226 MWK 1 MWK = 0.0046 MOP
14 feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
15 feb 2026 1 MOP = 215.3208 MWK 1 MWK = 0.0046 MOP
16 feb 2026 1 MOP = 215.3559 MWK 1 MWK = 0.0046 MOP
17 feb 2026 1 MOP = 215.3647 MWK 1 MWK = 0.0046 MOP
18 feb 2026 1 MOP = 215.3644 MWK 1 MWK = 0.0046 MOP
19 feb 2026 1 MOP = 215.4284 MWK 1 MWK = 0.0046 MOP
20 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
21 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
22 feb 2026 1 MOP = 215.4108 MWK 1 MWK = 0.0046 MOP
23 feb 2026 1 MOP = 215.4117 MWK 1 MWK = 0.0046 MOP
24 feb 2026 1 MOP = 215.206 MWK 1 MWK = 0.0046 MOP
25 feb 2026 1 MOP = 215.2594 MWK 1 MWK = 0.0046 MOP
26 feb 2026 1 MOP = 215.2769 MWK 1 MWK = 0.0046 MOP
27 feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
28 feb 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP

Mar 2026

DatoMOP-MWKMWK-MOP
01 mar 2026 1 MOP = 215.1735 MWK 1 MWK = 0.0046 MOP
02 mar 2026 1 MOP = 215.223 MWK 1 MWK = 0.0046 MOP
03 mar 2026 1 MOP = 215.7458 MWK 1 MWK = 0.0046 MOP
04 mar 2026 1 MOP = 215.3493 MWK 1 MWK = 0.0046 MOP
05 mar 2026 1 MOP = 215.2379 MWK 1 MWK = 0.0046 MOP
06 mar 2026 1 MOP = 215.2904 MWK 1 MWK = 0.0046 MOP
07 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
08 mar 2026 1 MOP = 215.2905 MWK 1 MWK = 0.0046 MOP
09 mar 2026 1 MOP = 215.3948 MWK 1 MWK = 0.0046 MOP
10 mar 2026 1 MOP = 215.1902 MWK 1 MWK = 0.0046 MOP
11 mar 2026 1 MOP = 215.0842 MWK 1 MWK = 0.0046 MOP
12 mar 2026 1 MOP = 215.0956 MWK 1 MWK = 0.0046 MOP
13 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
14 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
15 mar 2026 1 MOP = 215.0931 MWK 1 MWK = 0.0046 MOP
16 mar 2026 1 MOP = 214.9662 MWK 1 MWK = 0.0047 MOP
17 mar 2026 1 MOP = 214.8202 MWK 1 MWK = 0.0047 MOP
18 mar 2026 1 MOP = 214.786 MWK 1 MWK = 0.0047 MOP
19 mar 2026 1 MOP = 214.9227 MWK 1 MWK = 0.0047 MOP
20 mar 2026 1 MOP = 214.8316 MWK 1 MWK = 0.0047 MOP
21 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
22 mar 2026 1 MOP = 214.8279 MWK 1 MWK = 0.0047 MOP
23 mar 2026 1 MOP = 214.865 MWK 1 MWK = 0.0047 MOP
24 mar 2026 1 MOP = 215.1629 MWK 1 MWK = 0.0046 MOP
25 mar 2026 1 MOP = 215.3363 MWK 1 MWK = 0.0046 MOP
26 mar 2026 1 MOP = 215.1833 MWK 1 MWK = 0.0046 MOP
27 mar 2026 1 MOP = 214.9053 MWK 1 MWK = 0.0047 MOP
28 mar 2026 1 MOP = 215.2548 MWK 1 MWK = 0.0046 MOP
29 mar 2026 1 MOP = 214.9034 MWK 1 MWK = 0.0047 MOP
30 mar 2026 1 MOP = 214.8712 MWK 1 MWK = 0.0047 MOP
31 mar 2026 1 MOP = 214.7426 MWK 1 MWK = 0.0047 MOP

Apr 2026

DatoMOP-MWKMWK-MOP
01 apr 2026 1 MOP = 214.761 MWK 1 MWK = 0.0047 MOP
02 apr 2026 1 MOP = 214.7637 MWK 1 MWK = 0.0047 MOP
03 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
04 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
05 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
06 apr 2026 1 MOP = 214.7796 MWK 1 MWK = 0.0047 MOP
07 apr 2026 1 MOP = 214.8525 MWK 1 MWK = 0.0047 MOP
08 apr 2026 1 MOP = 214.9251 MWK 1 MWK = 0.0047 MOP
09 apr 2026 1 MOP = 214.8818 MWK 1 MWK = 0.0047 MOP
10 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
11 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
12 apr 2026 1 MOP = 214.9434 MWK 1 MWK = 0.0047 MOP
13 apr 2026 1 MOP = 214.9741 MWK 1 MWK = 0.0047 MOP
14 apr 2026 1 MOP = 214.9078 MWK 1 MWK = 0.0047 MOP
15 apr 2026 1 MOP = 214.8493 MWK 1 MWK = 0.0047 MOP
16 apr 2026 1 MOP = 215.1011 MWK 1 MWK = 0.0046 MOP
17 apr 2026 1 MOP = 215.4879 MWK 1 MWK = 0.0046 MOP

MOP-MWK og MWK-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats