currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-MWK og MWK-MOP vekselkurser - 2025

MOP-MWK og MWK-MOP vekselkurser - 2025

MOP-MWK og MWK-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-MWK og MWK-MOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MOP = 216,4463 MWK
1 MWK = 0,0046 MOP

Jan 2025

DatoMOP-MWKMWK-MOP
01 jan 2025 1 MOP = 216.9228 MWK 1 MWK = 0.0046 MOP
02 jan 2025 1 MOP = 216.4552 MWK 1 MWK = 0.0046 MOP
03 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
04 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
05 jan 2025 1 MOP = 216.4154 MWK 1 MWK = 0.0046 MOP
06 jan 2025 1 MOP = 216.5608 MWK 1 MWK = 0.0046 MOP
07 jan 2025 1 MOP = 216.5004 MWK 1 MWK = 0.0046 MOP
08 jan 2025 1 MOP = 216.4044 MWK 1 MWK = 0.0046 MOP
09 jan 2025 1 MOP = 216.3502 MWK 1 MWK = 0.0046 MOP
10 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
11 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
12 jan 2025 1 MOP = 216.2303 MWK 1 MWK = 0.0046 MOP
13 jan 2025 1 MOP = 216.1871 MWK 1 MWK = 0.0046 MOP
14 jan 2025 1 MOP = 216.2418 MWK 1 MWK = 0.0046 MOP
15 jan 2025 1 MOP = 216.128 MWK 1 MWK = 0.0046 MOP
16 jan 2025 1 MOP = 216.1224 MWK 1 MWK = 0.0046 MOP
17 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
18 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
19 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
20 jan 2025 1 MOP = 216.2061 MWK 1 MWK = 0.0046 MOP
21 jan 2025 1 MOP = 216.1996 MWK 1 MWK = 0.0046 MOP
22 jan 2025 1 MOP = 216.1975 MWK 1 MWK = 0.0046 MOP
23 jan 2025 1 MOP = 216.1255 MWK 1 MWK = 0.0046 MOP
24 jan 2025 1 MOP = 216.117 MWK 1 MWK = 0.0046 MOP
25 jan 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
26 jan 2025 1 MOP = 216.1169 MWK 1 MWK = 0.0046 MOP
27 jan 2025 1 MOP = 216.1756 MWK 1 MWK = 0.0046 MOP
28 jan 2025 1 MOP = 216.0308 MWK 1 MWK = 0.0046 MOP
29 jan 2025 1 MOP = 216.058 MWK 1 MWK = 0.0046 MOP
30 jan 2025 1 MOP = 216.0884 MWK 1 MWK = 0.0046 MOP
31 jan 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP

Feb 2025

DatoMOP-MWKMWK-MOP
01 feb 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
02 feb 2025 1 MOP = 216.0189 MWK 1 MWK = 0.0046 MOP
03 feb 2025 1 MOP = 216.0162 MWK 1 MWK = 0.0046 MOP
04 feb 2025 1 MOP = 216.1793 MWK 1 MWK = 0.0046 MOP
05 feb 2025 1 MOP = 216.1569 MWK 1 MWK = 0.0046 MOP
06 feb 2025 1 MOP = 216.2287 MWK 1 MWK = 0.0046 MOP
07 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
08 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
09 feb 2025 1 MOP = 216.1276 MWK 1 MWK = 0.0046 MOP
10 feb 2025 1 MOP = 216.0909 MWK 1 MWK = 0.0046 MOP
11 feb 2025 1 MOP = 216.0169 MWK 1 MWK = 0.0046 MOP
12 feb 2025 1 MOP = 216.1476 MWK 1 MWK = 0.0046 MOP
13 feb 2025 1 MOP = 216.1497 MWK 1 MWK = 0.0046 MOP
14 feb 2025 1 MOP = 216.2619 MWK 1 MWK = 0.0046 MOP
15 feb 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
16 feb 2025 1 MOP = 216.2671 MWK 1 MWK = 0.0046 MOP
17 feb 2025 1 MOP = 216.4119 MWK 1 MWK = 0.0046 MOP
18 feb 2025 1 MOP = 216.5088 MWK 1 MWK = 0.0046 MOP
19 feb 2025 1 MOP = 216.4677 MWK 1 MWK = 0.0046 MOP
20 feb 2025 1 MOP = 216.2042 MWK 1 MWK = 0.0046 MOP
21 feb 2025 1 MOP = 216.6493 MWK 1 MWK = 0.0046 MOP
22 feb 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
23 feb 2025 1 MOP = 216.6504 MWK 1 MWK = 0.0046 MOP
24 feb 2025 1 MOP = 216.5427 MWK 1 MWK = 0.0046 MOP
25 feb 2025 1 MOP = 216.5063 MWK 1 MWK = 0.0046 MOP
26 feb 2025 1 MOP = 216.4153 MWK 1 MWK = 0.0046 MOP
27 feb 2025 1 MOP = 216.5191 MWK 1 MWK = 0.0046 MOP
28 feb 2025 1 MOP = 216.4917 MWK 1 MWK = 0.0046 MOP

Mar 2025

DatoMOP-MWKMWK-MOP
01 mar 2025 1 MOP = 216.6876 MWK 1 MWK = 0.0046 MOP
02 mar 2025 1 MOP = 216.3545 MWK 1 MWK = 0.0046 MOP
03 mar 2025 1 MOP = 216.3736 MWK 1 MWK = 0.0046 MOP
04 mar 2025 1 MOP = 216.5812 MWK 1 MWK = 0.0046 MOP
05 mar 2025 1 MOP = 216.606 MWK 1 MWK = 0.0046 MOP
06 mar 2025 1 MOP = 216.6017 MWK 1 MWK = 0.0046 MOP
07 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
08 mar 2025 1 MOP = 216.3044 MWK 1 MWK = 0.0046 MOP
09 mar 2025 1 MOP = 216.6373 MWK 1 MWK = 0.0046 MOP
10 mar 2025 1 MOP = 216.5691 MWK 1 MWK = 0.0046 MOP
11 mar 2025 1 MOP = 216.9337 MWK 1 MWK = 0.0046 MOP
12 mar 2025 1 MOP = 216.6751 MWK 1 MWK = 0.0046 MOP
13 mar 2025 1 MOP = 216.6059 MWK 1 MWK = 0.0046 MOP
14 mar 2025 1 MOP = 216.8607 MWK 1 MWK = 0.0046 MOP
15 mar 2025 1 MOP = 216.6038 MWK 1 MWK = 0.0046 MOP
16 mar 2025 1 MOP = 216.4972 MWK 1 MWK = 0.0046 MOP
17 mar 2025 1 MOP = 216.6543 MWK 1 MWK = 0.0046 MOP
18 mar 2025 1 MOP = 216.5657 MWK 1 MWK = 0.0046 MOP
19 mar 2025 1 MOP = 216.5941 MWK 1 MWK = 0.0046 MOP
20 mar 2025 1 MOP = 216.5937 MWK 1 MWK = 0.0046 MOP
21 mar 2025 1 MOP = 216.5544 MWK 1 MWK = 0.0046 MOP
22 mar 2025 1 MOP = 216.573 MWK 1 MWK = 0.0046 MOP
23 mar 2025 1 MOP = 216.4964 MWK 1 MWK = 0.0046 MOP
24 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
25 mar 2025 1 MOP = 216.6074 MWK 1 MWK = 0.0046 MOP
26 mar 2025 1 MOP = 216.502 MWK 1 MWK = 0.0046 MOP
27 mar 2025 1 MOP = 216.4896 MWK 1 MWK = 0.0046 MOP
28 mar 2025 1 MOP = 216.4241 MWK 1 MWK = 0.0046 MOP
29 mar 2025 1 MOP = 216.449 MWK 1 MWK = 0.0046 MOP
30 mar 2025 1 MOP = 216.3119 MWK 1 MWK = 0.0046 MOP
31 mar 2025 1 MOP = 216.3871 MWK 1 MWK = 0.0046 MOP

Apr 2025

DatoMOP-MWKMWK-MOP
01 apr 2025 1 MOP = 215.8315 MWK 1 MWK = 0.0046 MOP
02 apr 2025 1 MOP = 216.2674 MWK 1 MWK = 0.0046 MOP
03 apr 2025 1 MOP = 216.3135 MWK 1 MWK = 0.0046 MOP
04 apr 2025 1 MOP = 216.5976 MWK 1 MWK = 0.0046 MOP
05 apr 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
06 apr 2025 1 MOP = 216.6016 MWK 1 MWK = 0.0046 MOP
07 apr 2025 1 MOP = 216.6824 MWK 1 MWK = 0.0046 MOP
08 apr 2025 1 MOP = 216.9338 MWK 1 MWK = 0.0046 MOP
09 apr 2025 1 MOP = 216.9663 MWK 1 MWK = 0.0046 MOP
10 apr 2025 1 MOP = 216.8493 MWK 1 MWK = 0.0046 MOP
11 apr 2025 1 MOP = 217.1266 MWK 1 MWK = 0.0046 MOP
12 apr 2025 1 MOP = 217.0572 MWK 1 MWK = 0.0046 MOP
13 apr 2025 1 MOP = 217.0305 MWK 1 MWK = 0.0046 MOP
14 apr 2025 1 MOP = 217.0508 MWK 1 MWK = 0.0046 MOP
15 apr 2025 1 MOP = 216.9918 MWK 1 MWK = 0.0046 MOP
16 apr 2025 1 MOP = 217.0538 MWK 1 MWK = 0.0046 MOP
17 apr 2025 1 MOP = 216.8896 MWK 1 MWK = 0.0046 MOP
18 apr 2025 1 MOP = 217.2609 MWK 1 MWK = 0.0046 MOP
19 apr 2025 1 MOP = 217.261 MWK 1 MWK = 0.0046 MOP

MOP-MWK og MWK-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats