currencystats247.com

CurrencyStats247 > Vekselkurser > MOP-MVR og MVR-MOP vekselkurser - 2026

MOP-MVR og MVR-MOP vekselkurser - 2026

MOP-MVR og MVR-MOP vekselkurser

Nedenfor kan du tjekke vekselkurser for MOP-MVR og MVR-MOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MOP = 1,9201 MVR
1 MVR = 0,5208 MOP

Jan 2026

DatoMOP-MVRMVR-MOP
01 jan 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
02 jan 2026 1 MOP = 1.9253 MVR 1 MVR = 0.5194 MOP
03 jan 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
04 jan 2026 1 MOP = 1.9275 MVR 1 MVR = 0.5188 MOP
05 jan 2026 1 MOP = 1.9274 MVR 1 MVR = 0.5188 MOP
06 jan 2026 1 MOP = 1.9269 MVR 1 MVR = 0.519 MOP
07 jan 2026 1 MOP = 1.9268 MVR 1 MVR = 0.519 MOP
08 jan 2026 1 MOP = 1.9241 MVR 1 MVR = 0.5197 MOP
09 jan 2026 1 MOP = 1.9237 MVR 1 MVR = 0.5198 MOP
10 jan 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
11 jan 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
12 jan 2026 1 MOP = 1.9256 MVR 1 MVR = 0.5193 MOP
13 jan 2026 1 MOP = 1.9222 MVR 1 MVR = 0.5202 MOP
14 jan 2026 1 MOP = 1.925 MVR 1 MVR = 0.5195 MOP
15 jan 2026 1 MOP = 1.9236 MVR 1 MVR = 0.5199 MOP
16 jan 2026 1 MOP = 1.9232 MVR 1 MVR = 0.52 MOP
17 jan 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
18 jan 2026 1 MOP = 1.922 MVR 1 MVR = 0.5203 MOP
19 jan 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
20 jan 2026 1 MOP = 1.9258 MVR 1 MVR = 0.5193 MOP
21 jan 2026 1 MOP = 1.9246 MVR 1 MVR = 0.5196 MOP
22 jan 2026 1 MOP = 1.9254 MVR 1 MVR = 0.5194 MOP
23 jan 2026 1 MOP = 1.9238 MVR 1 MVR = 0.5198 MOP
24 jan 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
25 jan 2026 1 MOP = 1.9385 MVR 1 MVR = 0.5158 MOP
26 jan 2026 1 MOP = 1.9235 MVR 1 MVR = 0.5199 MOP
27 jan 2026 1 MOP = 1.9264 MVR 1 MVR = 0.5191 MOP
28 jan 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
29 jan 2026 1 MOP = 1.9227 MVR 1 MVR = 0.5201 MOP
30 jan 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
31 jan 2026 1 MOP = 1.9078 MVR 1 MVR = 0.5242 MOP

Feb 2026

DatoMOP-MVRMVR-MOP
01 feb 2026 1 MOP = 1.9073 MVR 1 MVR = 0.5243 MOP
02 feb 2026 1 MOP = 1.9197 MVR 1 MVR = 0.5209 MOP
03 feb 2026 1 MOP = 1.9208 MVR 1 MVR = 0.5206 MOP
04 feb 2026 1 MOP = 1.9209 MVR 1 MVR = 0.5206 MOP
05 feb 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
06 feb 2026 1 MOP = 1.9198 MVR 1 MVR = 0.5209 MOP
07 feb 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
08 feb 2026 1 MOP = 1.9255 MVR 1 MVR = 0.5193 MOP
09 feb 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 feb 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
11 feb 2026 1 MOP = 1.9185 MVR 1 MVR = 0.5212 MOP
12 feb 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 feb 2026 1 MOP = 1.9183 MVR 1 MVR = 0.5213 MOP
14 feb 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
15 feb 2026 1 MOP = 1.9149 MVR 1 MVR = 0.5222 MOP
16 feb 2026 1 MOP = 1.9127 MVR 1 MVR = 0.5228 MOP
17 feb 2026 1 MOP = 1.9133 MVR 1 MVR = 0.5227 MOP
18 feb 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
19 feb 2026 1 MOP = 1.9129 MVR 1 MVR = 0.5228 MOP
20 feb 2026 1 MOP = 1.9126 MVR 1 MVR = 0.5228 MOP
21 feb 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
22 feb 2026 1 MOP = 1.9248 MVR 1 MVR = 0.5195 MOP
23 feb 2026 1 MOP = 1.9229 MVR 1 MVR = 0.52 MOP
24 feb 2026 1 MOP = 1.9178 MVR 1 MVR = 0.5214 MOP
25 feb 2026 1 MOP = 1.9191 MVR 1 MVR = 0.5211 MOP
26 feb 2026 1 MOP = 1.9194 MVR 1 MVR = 0.521 MOP
27 feb 2026 1 MOP = 1.9192 MVR 1 MVR = 0.521 MOP
28 feb 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP

Mar 2026

DatoMOP-MVRMVR-MOP
01 mar 2026 1 MOP = 1.9202 MVR 1 MVR = 0.5208 MOP
02 mar 2026 1 MOP = 1.9155 MVR 1 MVR = 0.5221 MOP
03 mar 2026 1 MOP = 1.9247 MVR 1 MVR = 0.5196 MOP
04 mar 2026 1 MOP = 1.9205 MVR 1 MVR = 0.5207 MOP
05 mar 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 mar 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 mar 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
08 mar 2026 1 MOP = 1.9298 MVR 1 MVR = 0.5182 MOP
09 mar 2026 1 MOP = 1.9203 MVR 1 MVR = 0.5208 MOP
10 mar 2026 1 MOP = 1.9158 MVR 1 MVR = 0.522 MOP
11 mar 2026 1 MOP = 1.9181 MVR 1 MVR = 0.5214 MOP
12 mar 2026 1 MOP = 1.9145 MVR 1 MVR = 0.5223 MOP
13 mar 2026 1 MOP = 1.917 MVR 1 MVR = 0.5216 MOP
14 mar 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
15 mar 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP
16 mar 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
17 mar 2026 1 MOP = 1.9169 MVR 1 MVR = 0.5217 MOP
18 mar 2026 1 MOP = 1.9109 MVR 1 MVR = 0.5233 MOP
19 mar 2026 1 MOP = 1.9152 MVR 1 MVR = 0.5221 MOP
20 mar 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
21 mar 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
22 mar 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
23 mar 2026 1 MOP = 1.9189 MVR 1 MVR = 0.5211 MOP
24 mar 2026 1 MOP = 1.9166 MVR 1 MVR = 0.5218 MOP
25 mar 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
26 mar 2026 1 MOP = 1.9186 MVR 1 MVR = 0.5212 MOP
27 mar 2026 1 MOP = 1.9159 MVR 1 MVR = 0.5219 MOP
28 mar 2026 1 MOP = 1.9147 MVR 1 MVR = 0.5223 MOP
29 mar 2026 1 MOP = 1.9212 MVR 1 MVR = 0.5205 MOP
30 mar 2026 1 MOP = 1.9146 MVR 1 MVR = 0.5223 MOP
31 mar 2026 1 MOP = 1.9143 MVR 1 MVR = 0.5224 MOP

Apr 2026

DatoMOP-MVRMVR-MOP
01 apr 2026 1 MOP = 1.9163 MVR 1 MVR = 0.5218 MOP
02 apr 2026 1 MOP = 1.9135 MVR 1 MVR = 0.5226 MOP
03 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
04 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
05 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
06 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
07 apr 2026 1 MOP = 1.914 MVR 1 MVR = 0.5225 MOP
08 apr 2026 1 MOP = 1.9162 MVR 1 MVR = 0.5219 MOP
09 apr 2026 1 MOP = 1.9171 MVR 1 MVR = 0.5216 MOP
10 apr 2026 1 MOP = 1.9161 MVR 1 MVR = 0.5219 MOP
11 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
12 apr 2026 1 MOP = 1.9193 MVR 1 MVR = 0.521 MOP
13 apr 2026 1 MOP = 1.9174 MVR 1 MVR = 0.5215 MOP
14 apr 2026 1 MOP = 1.9153 MVR 1 MVR = 0.5221 MOP
15 apr 2026 1 MOP = 1.9157 MVR 1 MVR = 0.522 MOP
16 apr 2026 1 MOP = 1.9176 MVR 1 MVR = 0.5215 MOP
17 apr 2026 1 MOP = 1.9167 MVR 1 MVR = 0.5217 MOP

MOP-MVR og MVR-MOP vekselkurser information

Macau Pataca (MOP) er den valuta som bruges i Macau. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Macau og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats