> MNT-ZWL og ZWL-MNT vekselkurser - 2025

MNT-ZWL og ZWL-MNT vekselkurser - 2025

MNT-ZWL og ZWL-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-ZWL og ZWL-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0909 ZWL

1 ZWL = 10,9991 MNT

1år 2år 3år

MNT til ZWLZWL til MNT

Jan 2025

Dato	MNT-ZWL	ZWL-MNT
01 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
14 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
15 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
16 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
17 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
18 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
19 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
20 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
21 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
22 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
23 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
24 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
25 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
26 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
27 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
28 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
29 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
30 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
31 jan 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT

Feb 2025

Dato	MNT-ZWL	ZWL-MNT
01 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
02 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
03 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
04 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
05 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
06 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
07 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
08 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
09 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
10 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
11 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
12 feb 2025	1 MNT = 0.0948 ZWL	1 ZWL = 10.5528 MNT
13 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
14 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
15 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
16 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
17 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7489 MNT
18 feb 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.769 MNT
19 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7548 MNT
20 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7547 MNT
21 feb 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.761 MNT
22 feb 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7619 MNT
23 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.755 MNT
24 feb 2025	1 MNT = 0.093 ZWL	1 ZWL = 10.7533 MNT
25 feb 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7622 MNT
26 feb 2025	1 MNT = 0.0929 ZWL	1 ZWL = 10.7666 MNT
27 feb 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7701 MNT
28 feb 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.773 MNT

Mar 2025

Dato	MNT-ZWL	ZWL-MNT
01 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
02 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
03 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7779 MNT
04 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7798 MNT
05 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.779 MNT
06 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7787 MNT
07 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7733 MNT
08 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
09 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7777 MNT
10 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7802 MNT
11 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7797 MNT
12 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7796 MNT
13 mar 2025	1 MNT = 0.0928 ZWL	1 ZWL = 10.7767 MNT
14 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.786 MNT
15 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7898 MNT
16 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7863 MNT
17 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7841 MNT
18 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7896 MNT
19 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7984 MNT
20 mar 2025	1 MNT = 0.0926 ZWL	1 ZWL = 10.7969 MNT
21 mar 2025	1 MNT = 0.0927 ZWL	1 ZWL = 10.7894 MNT
22 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8055 MNT
23 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8142 MNT
24 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8128 MNT
25 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8141 MNT
26 mar 2025	1 MNT = 0.0924 ZWL	1 ZWL = 10.8168 MNT
27 mar 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8116 MNT
28 mar 2025	1 MNT = 0.0923 ZWL	1 ZWL = 10.8295 MNT
29 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8431 MNT
30 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.85 MNT
31 mar 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8511 MNT

Apr 2025

Dato	MNT-ZWL	ZWL-MNT
01 apr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.844 MNT
02 apr 2025	1 MNT = 0.0925 ZWL	1 ZWL = 10.8098 MNT
03 apr 2025	1 MNT = 0.0922 ZWL	1 ZWL = 10.8493 MNT
04 apr 2025	1 MNT = 0.0919 ZWL	1 ZWL = 10.8843 MNT
05 apr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.8994 MNT
06 apr 2025	1 MNT = 0.0918 ZWL	1 ZWL = 10.8947 MNT
07 apr 2025	1 MNT = 0.0918 ZWL	1 ZWL = 10.8963 MNT
08 apr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.8999 MNT
09 apr 2025	1 MNT = 0.0916 ZWL	1 ZWL = 10.9138 MNT
10 apr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.9007 MNT
11 apr 2025	1 MNT = 0.0917 ZWL	1 ZWL = 10.9104 MNT
12 apr 2025	1 MNT = 0.0916 ZWL	1 ZWL = 10.9206 MNT
13 apr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9806 MNT
14 apr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9778 MNT
15 apr 2025	1 MNT = 0.0911 ZWL	1 ZWL = 10.9798 MNT
16 apr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0097 MNT
17 apr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.015 MNT
18 apr 2025	1 MNT = 0.091 ZWL	1 ZWL = 10.9848 MNT
19 apr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0188 MNT
20 apr 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0755 MNT
21 apr 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0786 MNT
22 apr 2025	1 MNT = 0.091 ZWL	1 ZWL = 10.9936 MNT
23 apr 2025	1 MNT = 0.0909 ZWL	1 ZWL = 10.9985 MNT
24 apr 2025	1 MNT = 0.0909 ZWL	1 ZWL = 11.0035 MNT
25 apr 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0177 MNT
26 apr 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0197 MNT
27 apr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0962 MNT
28 apr 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.0898 MNT
29 apr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0944 MNT
30 apr 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0972 MNT

May 2025

Dato	MNT-ZWL	ZWL-MNT
01 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1006 MNT
02 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.097 MNT
03 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0977 MNT
04 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0967 MNT
05 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0963 MNT
06 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1022 MNT
07 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1063 MNT
08 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0996 MNT
09 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1034 MNT
10 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1061 MNT
11 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0987 MNT
12 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0993 MNT
13 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0991 MNT
14 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1107 MNT
15 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1029 MNT
16 maj 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1253 MNT
17 maj 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1329 MNT
18 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0987 MNT
19 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0993 MNT
20 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1068 MNT
21 maj 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1201 MNT
22 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1086 MNT
23 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1019 MNT
24 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1128 MNT
25 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1036 MNT
26 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0986 MNT
27 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1094 MNT
28 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.107 MNT
29 maj 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1033 MNT
30 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1084 MNT
31 maj 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1085 MNT

Jun 2025

Dato	MNT-ZWL	ZWL-MNT
01 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1006 MNT
02 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0994 MNT
03 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.11 MNT
04 jun 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1044 MNT
05 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1132 MNT
06 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1141 MNT
07 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.108 MNT
08 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1158 MNT
09 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1177 MNT
10 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1097 MNT
11 jun 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.0908 MNT
12 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1168 MNT
13 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1187 MNT
14 jun 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1105 MNT
15 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1233 MNT
16 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1219 MNT
17 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1257 MNT
18 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1255 MNT
19 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1353 MNT
20 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1293 MNT
21 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1303 MNT
22 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1274 MNT
23 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1276 MNT
24 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1253 MNT
25 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1291 MNT
26 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1311 MNT
27 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1337 MNT
28 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1295 MNT
29 jun 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1302 MNT
30 jun 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1276 MNT

Jul 2025

Dato	MNT-ZWL	ZWL-MNT
01 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1308 MNT
02 jul 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.128 MNT
03 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1344 MNT
04 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1441 MNT
05 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1351 MNT
06 jul 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1294 MNT
07 jul 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1292 MNT
08 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1454 MNT
09 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1446 MNT
10 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1392 MNT
11 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1416 MNT
12 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1494 MNT
13 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1371 MNT
14 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1311 MNT
15 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1331 MNT
16 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1389 MNT
17 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1375 MNT
18 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1386 MNT
19 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.137 MNT
20 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1362 MNT
21 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1356 MNT
22 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1468 MNT
23 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1378 MNT
24 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1505 MNT
25 jul 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1407 MNT
26 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1472 MNT
27 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1421 MNT
28 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1421 MNT
29 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1507 MNT
30 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1506 MNT
31 jul 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.147 MNT

Aug 2025

Dato	MNT-ZWL	ZWL-MNT
01 aug 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1535 MNT
02 aug 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1507 MNT
03 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.158 MNT
04 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.155 MNT
05 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1572 MNT
06 aug 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1535 MNT
07 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1567 MNT
08 aug 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.123 MNT
09 aug 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1405 MNT
10 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1624 MNT
11 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1605 MNT
12 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1616 MNT
13 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1689 MNT
14 aug 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1455 MNT
15 aug 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1471 MNT
16 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1736 MNT
17 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1702 MNT
18 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1669 MNT
19 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.171 MNT
20 aug 2025	1 MNT = 0.0894 ZWL	1 ZWL = 11.1835 MNT
21 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1679 MNT
22 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1717 MNT
23 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1724 MNT
24 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1665 MNT
25 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1626 MNT
26 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1733 MNT
27 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1714 MNT
28 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1699 MNT
29 aug 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1739 MNT
30 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1644 MNT
31 aug 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1622 MNT

Sep 2025

Dato	MNT-ZWL	ZWL-MNT
01 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1671 MNT
02 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1724 MNT
03 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1685 MNT
04 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.17 MNT
05 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1665 MNT
06 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1684 MNT
07 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1666 MNT
08 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1645 MNT
09 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1717 MNT
10 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1721 MNT
11 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1697 MNT
12 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1703 MNT
13 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1778 MNT
14 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1678 MNT
15 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.164 MNT
16 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1712 MNT
17 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1722 MNT
18 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.173 MNT
19 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1717 MNT
20 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.173 MNT
21 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1686 MNT
22 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1645 MNT
23 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1735 MNT
24 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1644 MNT
25 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1663 MNT
26 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1649 MNT
27 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1671 MNT
28 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1686 MNT
29 sep 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1629 MNT
30 sep 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.172 MNT

Oct 2025

Dato	MNT-ZWL	ZWL-MNT
01 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1691 MNT
02 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1705 MNT
03 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1642 MNT
04 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1715 MNT
05 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1624 MNT
06 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1661 MNT
07 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1705 MNT
08 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1718 MNT
09 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1702 MNT
10 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1669 MNT
11 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1701 MNT
12 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1608 MNT
13 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1645 MNT
14 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1753 MNT
15 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1677 MNT
16 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1662 MNT
17 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1667 MNT
18 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1779 MNT
19 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1688 MNT
20 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1628 MNT
21 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1711 MNT
22 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1652 MNT
23 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1656 MNT
24 okt 2025	1 MNT = 0.0895 ZWL	1 ZWL = 11.1703 MNT
25 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1609 MNT
26 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1571 MNT
27 okt 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1544 MNT
28 okt 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1446 MNT
29 okt 2025	1 MNT = 0.0896 ZWL	1 ZWL = 11.1575 MNT
30 okt 2025	1 MNT = 0.0894 ZWL	1 ZWL = 11.1916 MNT
31 okt 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1439 MNT

Nov 2025

Dato	MNT-ZWL	ZWL-MNT
01 nov 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1433 MNT
02 nov 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1374 MNT
03 nov 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1372 MNT
04 nov 2025	1 MNT = 0.0897 ZWL	1 ZWL = 11.1539 MNT
05 nov 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1389 MNT
06 nov 2025	1 MNT = 0.0898 ZWL	1 ZWL = 11.1337 MNT
07 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1276 MNT
08 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1268 MNT
09 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1205 MNT
10 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1199 MNT
11 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1209 MNT
12 nov 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.115 MNT
13 nov 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.1152 MNT
14 nov 2025	1 MNT = 0.09 ZWL	1 ZWL = 11.112 MNT
15 nov 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0955 MNT
16 nov 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0991 MNT
17 nov 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.0961 MNT
18 nov 2025	1 MNT = 0.0901 ZWL	1 ZWL = 11.1028 MNT
19 nov 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.089 MNT
20 nov 2025	1 MNT = 0.0902 ZWL	1 ZWL = 11.0882 MNT
21 nov 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0791 MNT
22 nov 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0768 MNT
23 nov 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0729 MNT
24 nov 2025	1 MNT = 0.0903 ZWL	1 ZWL = 11.0732 MNT
25 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1224 MNT
26 nov 2025	1 MNT = 0.0899 ZWL	1 ZWL = 11.1199 MNT
27 nov 2025	1 MNT = 0.0904 ZWL	1 ZWL = 11.0662 MNT
28 nov 2025	1 MNT = 0.0904 ZWL	1 ZWL = 11.062 MNT
29 nov 2025	1 MNT = 0.0905 ZWL	1 ZWL = 11.0449 MNT
30 nov 2025	1 MNT = 0.0905 ZWL	1 ZWL = 11.0444 MNT

Dec 2025

Dato	MNT-ZWL	ZWL-MNT
01 dec 2025	1 MNT = 0.0905 ZWL	1 ZWL = 11.045 MNT
02 dec 2025	1 MNT = 0.0905 ZWL	1 ZWL = 11.0444 MNT
03 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0311 MNT
04 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0273 MNT
05 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.014 MNT
06 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0205 MNT
07 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0167 MNT
08 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0186 MNT
09 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0164 MNT
10 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0229 MNT
11 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0147 MNT
12 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0167 MNT
13 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.0195 MNT
14 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0124 MNT
15 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.012 MNT
16 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0151 MNT
17 dec 2025	1 MNT = 0.0907 ZWL	1 ZWL = 11.02 MNT
18 dec 2025	1 MNT = 0.0908 ZWL	1 ZWL = 11.0174 MNT

MNT-ZWL og ZWL-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder