> MNT-XCD og XCD-MNT vekselkurser - 2025

MNT-XCD og XCD-MNT vekselkurser - 2025

MNT-XCD og XCD-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-XCD og XCD-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0008 XCD

1 XCD = 1310,4118 MNT

1år 2år 3år

MNT til XCDXCD til MNT

Jan 2025

Dato	MNT-XCD	XCD-MNT
01 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
02 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
03 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
04 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
05 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
06 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
09 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
10 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
11 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
12 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
13 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3314 MNT
14 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
15 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
16 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
17 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
18 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
19 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT
20 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
21 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
22 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
23 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
24 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
25 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
26 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
27 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
28 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
29 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
30 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3313 MNT
31 jan 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3308 MNT

Feb 2025

Dato	MNT-XCD	XCD-MNT
01 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
02 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3309 MNT
03 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
04 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
05 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
06 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
07 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
08 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
09 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3311 MNT
10 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.3312 MNT
11 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
12 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1257.331 MNT
13 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6987 MNT
14 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6983 MNT
15 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
16 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6985 MNT
17 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1280.6984 MNT
18 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.0855 MNT
19 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3989 MNT
20 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1279.1512 MNT
21 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.1421 MNT
22 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2438 MNT
23 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.4238 MNT
24 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.2196 MNT
25 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.2741 MNT
26 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.006 MNT
27 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2161 MNT
28 feb 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.3787 MNT

Mar 2025

Dato	MNT-XCD	XCD-MNT
01 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2488 MNT
02 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.4923 MNT
03 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.0169 MNT
04 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3735 MNT
05 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2769 MNT
06 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2449 MNT
07 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.6044 MNT
08 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1281.9804 MNT
09 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.1253 MNT
10 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.6395 MNT
11 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.4417 MNT
12 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3579 MNT
13 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.0075 MNT
14 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1282.8678 MNT
15 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1285.5658 MNT
16 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.345 MNT
17 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.8909 MNT
18 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2751 MNT
19 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.3416 MNT
20 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1284.2332 MNT
21 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1283.2717 MNT
22 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.4406 MNT
23 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6692 MNT
24 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.5274 MNT
25 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1286.1933 MNT
26 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.7883 MNT
27 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1288.1698 MNT
28 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.2927 MNT
29 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.6239 MNT
30 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1293.9522 MNT
31 mar 2025	1 MNT = 0.0008 XCD	1 XCD = 1292.8667 MNT

Apr 2025

Dato	MNT-XCD	XCD-MNT
01 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1289.7479 MNT
02 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1287.9457 MNT
03 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1290.3881 MNT
04 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.8235 MNT
05 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.6305 MNT
06 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0672 MNT
07 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.2598 MNT
08 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1296.7511 MNT
09 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1300.3419 MNT
10 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1297.0274 MNT
11 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1298.0803 MNT
12 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1301.1501 MNT
13 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.497 MNT
14 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.207 MNT
15 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.2 MNT
16 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8744 MNT
17 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4031 MNT
18 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1308.806 MNT
19 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8553 MNT
20 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.6045 MNT
21 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.9829 MNT
22 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1309.8475 MNT
23 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1310.4363 MNT
24 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1311.0277 MNT
25 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.7211 MNT
26 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9543 MNT
27 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0759 MNT
28 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.307 MNT
29 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.8558 MNT
30 apr 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.188 MNT

May 2025

Dato	MNT-XCD	XCD-MNT
01 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6 MNT
02 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1691 MNT
03 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.2472 MNT
04 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.1318 MNT
05 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0811 MNT
06 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7862 MNT
07 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2718 MNT
08 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4795 MNT
09 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9333 MNT
10 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.2515 MNT
11 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3774 MNT
12 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4381 MNT
13 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4169 MNT
14 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.8041 MNT
15 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8779 MNT
16 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5381 MNT
17 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4431 MNT
18 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3699 MNT
19 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4473 MNT
20 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3419 MNT
21 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.9171 MNT
22 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5552 MNT
23 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.7569 MNT
24 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0568 MNT
25 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9603 MNT
26 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.3656 MNT
27 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6435 MNT
28 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.3575 MNT
29 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.9167 MNT
30 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5238 MNT
31 maj 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.5454 MNT

Jun 2025

Dato	MNT-XCD	XCD-MNT
01 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.6043 MNT
02 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.4507 MNT
03 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7228 MNT
04 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.057 MNT
05 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.0963 MNT
06 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.2083 MNT
07 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.484 MNT
08 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.4118 MNT
09 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.6405 MNT
10 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.6809 MNT
11 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.4344 MNT
12 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.5234 MNT
13 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.7525 MNT
14 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.7792 MNT
15 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.3058 MNT
16 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.1366 MNT
17 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.588 MNT
18 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5606 MNT
19 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.728 MNT
20 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0189 MNT
21 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1311 MNT
22 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.7887 MNT
23 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.82 MNT
24 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.5469 MNT
25 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.9895 MNT
26 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2371 MNT
27 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.5425 MNT
28 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0461 MNT
29 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.1219 MNT
30 jun 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8179 MNT

Jul 2025

Dato	MNT-XCD	XCD-MNT
01 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2002 MNT
02 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8572 MNT
03 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.6293 MNT
04 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.7766 MNT
05 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.7073 MNT
06 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0298 MNT
07 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.0071 MNT
08 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.9359 MNT
09 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.8419 MNT
10 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1928 MNT
11 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.4892 MNT
12 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.4078 MNT
13 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9482 MNT
14 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.2309 MNT
15 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.4684 MNT
16 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1567 MNT
17 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9938 MNT
18 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1263 MNT
19 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9405 MNT
20 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.8415 MNT
21 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.7674 MNT
22 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1079 MNT
23 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.034 MNT
24 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.541 MNT
25 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.3722 MNT
26 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1557 MNT
27 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.5469 MNT
28 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.5433 MNT
29 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5686 MNT
30 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5545 MNT
31 jul 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.1327 MNT

Aug 2025

Dato	MNT-XCD	XCD-MNT
01 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.906 MNT
02 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.5678 MNT
03 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.442 MNT
04 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.0821 MNT
05 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.3392 MNT
06 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.9062 MNT
07 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.2833 MNT
08 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.2654 MNT
09 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.3509 MNT
10 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.9583 MNT
11 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.7321 MNT
12 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.8668 MNT
13 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.7398 MNT
14 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.947 MNT
15 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.144 MNT
16 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.2962 MNT
17 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.8883 MNT
18 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4984 MNT
19 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.9885 MNT
20 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1332.4797 MNT
21 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.6224 MNT
22 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0716 MNT
23 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.1501 MNT
24 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4447 MNT
25 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.9848 MNT
26 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.2612 MNT
27 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0294 MNT
28 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.854 MNT
29 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.3362 MNT
30 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.1948 MNT
31 aug 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.9393 MNT

Sep 2025

Dato	MNT-XCD	XCD-MNT
01 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.5206 MNT
02 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.1534 MNT
03 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.6836 MNT
04 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.8713 MNT
05 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4538 MNT
06 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.6776 MNT
07 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4673 MNT
08 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.2064 MNT
09 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0696 MNT
10 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.1188 MNT
11 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.8355 MNT
12 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.9067 MNT
13 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.7968 MNT
14 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.6027 MNT
15 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.1572 MNT
16 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0102 MNT
17 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.1245 MNT
18 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.219 MNT
19 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.069 MNT
20 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.2213 MNT
21 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.7024 MNT
22 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.2075 MNT
23 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.2882 MNT
24 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.1971 MNT
25 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.43 MNT
26 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.2578 MNT
27 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.5215 MNT
28 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.6944 MNT
29 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.0236 MNT
30 sep 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.1038 MNT

Oct 2025

Dato	MNT-XCD	XCD-MNT
01 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.7641 MNT
02 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.9316 MNT
03 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.1733 MNT
04 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0473 MNT
05 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.9642 MNT
06 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4059 MNT
07 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.923 MNT
08 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0843 MNT
09 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.8873 MNT
10 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4996 MNT
11 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.8754 MNT
12 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.7733 MNT
13 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.2104 MNT
14 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.5022 MNT
15 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.5945 MNT
16 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4164 MNT
17 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.4682 MNT
18 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.8109 MNT
19 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.7192 MNT
20 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.0124 MNT
21 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1331.0036 MNT
22 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.2897 MNT
23 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.3456 MNT
24 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1330.905 MNT
25 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.785 MNT
26 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.3262 MNT
27 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.0109 MNT
28 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.8417 MNT
29 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1329.3721 MNT
30 okt 2025	1 MNT = 0.0007 XCD	1 XCD = 1333.4367 MNT
31 okt 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.7601 MNT

Nov 2025

Dato	MNT-XCD	XCD-MNT
01 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.6913 MNT
02 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.986 MNT
03 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.9638 MNT
04 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1328.9461 MNT
05 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1327.1562 MNT
06 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1326.5363 MNT
07 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.8097 MNT
08 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.7242 MNT
09 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.966 MNT
10 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.8964 MNT
11 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.0133 MNT
12 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.3099 MNT
13 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.333 MNT
14 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1323.9585 MNT
15 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.9869 MNT
16 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.415 MNT
17 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.0633 MNT
18 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1322.8578 MNT
19 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.2171 MNT
20 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1321.1177 MNT
21 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1320.0332 MNT
22 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.7676 MNT
23 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.3008 MNT
24 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1319.338 MNT
25 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1325.1934 MNT
26 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1324.8923 MNT
27 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1318.5004 MNT
28 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1318.0016 MNT
29 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1315.9579 MNT
30 nov 2025	1 MNT = 0.0008 XCD	1 XCD = 1315.9008 MNT

Dec 2025

Dato	MNT-XCD	XCD-MNT
01 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1315.97 MNT
02 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1315.8969 MNT
03 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1314.3215 MNT
04 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1313.8645 MNT
05 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.28 MNT
06 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1313.0561 MNT
07 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.6022 MNT
08 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.8246 MNT
09 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.5687 MNT
10 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1313.336 MNT
11 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.3586 MNT
12 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.6034 MNT
13 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.9346 MNT
14 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.0837 MNT
15 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.0444 MNT
16 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4058 MNT
17 dec 2025	1 MNT = 0.0008 XCD	1 XCD = 1312.4056 MNT

MNT-XCD og XCD-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder