> MNT-TRY og TRY-MNT vekselkurser - 2026

MNT-TRY og TRY-MNT vekselkurser - 2026

MNT-TRY og TRY-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-TRY og TRY-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0123 TRY

1 TRY = 81,4168 MNT

1år 2år 3år

MNT til TRYTRY til MNT

Jan 2026

Dato	MNT-TRY	TRY-MNT
01 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8515 MNT
02 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.7495 MNT
03 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.705 MNT
04 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6631 MNT
05 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6782 MNT
06 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6821 MNT
07 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.6626 MNT
08 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.69 MNT
09 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5139 MNT
10 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8817 MNT
11 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.8632 MNT
12 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5003 MNT
13 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.53 MNT
14 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4959 MNT
15 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.5057 MNT
16 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3086 MNT
17 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3705 MNT
18 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3359 MNT
19 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.355 MNT
20 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3265 MNT
21 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3573 MNT
22 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.4028 MNT
23 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2587 MNT
24 jan 2026	1 MNT = 0.0121 TRY	1 TRY = 82.3238 MNT
25 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2541 MNT
26 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2129 MNT
27 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.139 MNT
28 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2985 MNT
29 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1477 MNT
30 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0956 MNT
31 jan 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1447 MNT

Feb 2026

Dato	MNT-TRY	TRY-MNT
01 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.2457 MNT
02 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.9672 MNT
03 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0385 MNT
04 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0466 MNT
05 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.974 MNT
06 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0983 MNT
07 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8636 MNT
08 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8084 MNT
09 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8286 MNT
10 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8443 MNT
11 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7575 MNT
12 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.0117 MNT
13 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.8823 MNT
14 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 82.1394 MNT
15 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7864 MNT
16 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5735 MNT
17 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.6254 MNT
18 feb 2026	1 MNT = 0.0122 TRY	1 TRY = 81.7763 MNT
19 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5702 MNT
20 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4181 MNT
21 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4246 MNT
22 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3985 MNT
23 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4028 MNT
24 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3614 MNT
25 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3726 MNT
26 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.3312 MNT
27 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.5231 MNT
28 feb 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2712 MNT

Mar 2026

Dato	MNT-TRY	TRY-MNT
01 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2022 MNT
02 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1759 MNT
03 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1655 MNT
04 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1944 MNT
05 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1057 MNT
06 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 80.9768 MNT
07 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9654 MNT
08 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.962 MNT
09 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9673 MNT
10 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.4148 MNT
11 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.2117 MNT
12 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9268 MNT
13 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7936 MNT
14 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.1503 MNT
15 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.81 MNT
16 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8243 MNT
17 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.8587 MNT
18 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7578 MNT
19 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.9062 MNT
20 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5683 MNT
21 mar 2026	1 MNT = 0.0123 TRY	1 TRY = 81.0246 MNT
22 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.6323 MNT
23 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4924 MNT
24 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4777 MNT
25 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.4761 MNT
26 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.7778 MNT
27 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.521 MNT
28 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3789 MNT
29 mar 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3581 MNT
30 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2733 MNT
31 mar 2026	1 MNT = 0.0125 TRY	1 TRY = 80.283 MNT

Apr 2026

Dato	MNT-TRY	TRY-MNT
01 apr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.3292 MNT
02 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.293 MNT
03 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.3023 MNT
04 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.26 MNT
05 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2499 MNT
06 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1062 MNT
07 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1015 MNT
08 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2646 MNT
09 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1787 MNT
10 apr 2026	1 MNT = 0.0124 TRY	1 TRY = 80.5369 MNT
11 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.1359 MNT
12 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.018 MNT
13 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9019 MNT
14 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9284 MNT
15 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.9112 MNT
16 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 80.2258 MNT
17 apr 2026	1 MNT = 0.0125 TRY	1 TRY = 79.6965 MNT

MNT-TRY og TRY-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder