> MNT-SZL og SZL-MNT vekselkurser - 2026

MNT-SZL og SZL-MNT vekselkurser - 2026

MNT-SZL og SZL-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-SZL og SZL-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0046 SZL

1 SZL = 217,6011 MNT

1år 2år 3år

MNT til SZLSZL til MNT

Jan 2026

Dato	MNT-SZL	SZL-MNT
01 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.9043 MNT
02 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.6762 MNT
03 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.7036 MNT
04 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.5943 MNT
05 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2363 MNT
06 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.2768 MNT
07 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.5487 MNT
08 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.731 MNT
09 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.1148 MNT
10 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 215.4232 MNT
11 jan 2026	1 MNT = 0.0047 SZL	1 SZL = 214.932 MNT
12 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7701 MNT
13 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.7938 MNT
14 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.1908 MNT
15 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.8264 MNT
16 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.5135 MNT
17 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.3882 MNT
18 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 217.297 MNT
19 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4369 MNT
20 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 216.8964 MNT
21 jan 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1577 MNT
22 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 220.041 MNT
23 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.037 MNT
24 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7967 MNT
25 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6081 MNT
26 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5451 MNT
27 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 222.6746 MNT
28 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.8922 MNT
29 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 224.2931 MNT
30 jan 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7297 MNT
31 jan 2026	1 MNT = 0.0045 SZL	1 SZL = 221.0181 MNT

Feb 2026

Dato	MNT-SZL	SZL-MNT
01 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.9012 MNT
02 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.5145 MNT
03 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8133 MNT
04 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4965 MNT
05 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 220.9704 MNT
06 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9888 MNT
07 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.9947 MNT
08 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8449 MNT
09 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.7472 MNT
10 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 224.4182 MNT
11 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7386 MNT
12 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 225.4336 MNT
13 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.1875 MNT
14 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.4547 MNT
15 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4943 MNT
16 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.3368 MNT
17 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.4852 MNT
18 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 223.6016 MNT
19 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 220.4222 MNT
20 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.624 MNT
21 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0964 MNT
22 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.025 MNT
23 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 221.8592 MNT
24 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 222.8864 MNT
25 feb 2026	1 MNT = 0.0045 SZL	1 SZL = 224.6575 MNT
26 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7242 MNT
27 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 225.3625 MNT
28 feb 2026	1 MNT = 0.0044 SZL	1 SZL = 224.7216 MNT

Mar 2026

Dato	MNT-SZL	SZL-MNT
01 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 224.5309 MNT
02 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 222.0086 MNT
03 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.0547 MNT
04 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2289 MNT
05 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 216.2086 MNT
06 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.2968 MNT
07 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4127 MNT
08 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 214.4037 MNT
09 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.7114 MNT
10 mar 2026	1 MNT = 0.0045 SZL	1 SZL = 220.0909 MNT
11 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 218.7622 MNT
12 mar 2026	1 MNT = 0.0046 SZL	1 SZL = 215.8211 MNT
13 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5815 MNT
14 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.475 MNT
15 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.5799 MNT
16 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.4839 MNT
17 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.8145 MNT
18 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 213.578 MNT
19 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.6624 MNT
20 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.5938 MNT
21 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8428 MNT
22 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.8121 MNT
23 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7567 MNT
24 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.3158 MNT
25 mar 2026	1 MNT = 0.0047 SZL	1 SZL = 211.6624 MNT
26 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 209.6848 MNT
27 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.4788 MNT
28 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.1253 MNT
29 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.6676 MNT
30 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.0278 MNT
31 mar 2026	1 MNT = 0.0048 SZL	1 SZL = 208.3304 MNT

Apr 2026

Dato	MNT-SZL	SZL-MNT
01 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 212.8379 MNT
02 apr 2026	1 MNT = 0.0048 SZL	1 SZL = 210.2925 MNT
03 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 211.1593 MNT
04 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8317 MNT
05 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.8051 MNT
06 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 210.7741 MNT
07 apr 2026	1 MNT = 0.0047 SZL	1 SZL = 211.4688 MNT
08 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.7545 MNT
09 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 217.0745 MNT
10 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1861 MNT
11 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4302 MNT
12 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1088 MNT
13 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 216.4553 MNT
14 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.4767 MNT
15 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.1175 MNT
16 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 219.1409 MNT
17 apr 2026	1 MNT = 0.0046 SZL	1 SZL = 218.2631 MNT

MNT-SZL og SZL-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder