> MNT-SCR og SCR-MNT vekselkurser - 2026

MNT-SCR og SCR-MNT vekselkurser - 2026

MNT-SCR og SCR-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-SCR og SCR-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0039 SCR

1 SCR = 255,5421 MNT

1år 2år 3år

MNT til SCRSCR til MNT

Jan 2026

Dato	MNT-SCR	SCR-MNT
01 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 257.5773 MNT
02 jan 2026	1 MNT = 0.004 SCR	1 SCR = 252.5989 MNT
03 jan 2026	1 MNT = 0.0041 SCR	1 SCR = 244.7895 MNT
04 jan 2026	1 MNT = 0.0041 SCR	1 SCR = 244.6654 MNT
05 jan 2026	1 MNT = 0.0038 SCR	1 SCR = 260.0351 MNT
06 jan 2026	1 MNT = 0.0038 SCR	1 SCR = 262.6445 MNT
07 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 259.4712 MNT
08 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 259.5871 MNT
09 jan 2026	1 MNT = 0.0042 SCR	1 SCR = 239.034 MNT
10 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 255.8716 MNT
11 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 255.9024 MNT
12 jan 2026	1 MNT = 0.0042 SCR	1 SCR = 238.9193 MNT
13 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 259.4242 MNT
14 jan 2026	1 MNT = 0.0038 SCR	1 SCR = 263.3745 MNT
15 jan 2026	1 MNT = 0.0038 SCR	1 SCR = 261.0076 MNT
16 jan 2026	1 MNT = 0.0038 SCR	1 SCR = 261.933 MNT
17 jan 2026	1 MNT = 0.0043 SCR	1 SCR = 232.9007 MNT
18 jan 2026	1 MNT = 0.0043 SCR	1 SCR = 233.4526 MNT
19 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 256.0208 MNT
20 jan 2026	1 MNT = 0.0041 SCR	1 SCR = 243.6659 MNT
21 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 258.0742 MNT
22 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 253.2478 MNT
23 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 254.5128 MNT
24 jan 2026	1 MNT = 0.004 SCR	1 SCR = 250.2829 MNT
25 jan 2026	1 MNT = 0.004 SCR	1 SCR = 250.071 MNT
26 jan 2026	1 MNT = 0.0041 SCR	1 SCR = 243.1842 MNT
27 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 256.2923 MNT
28 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 256.9921 MNT
29 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 253.5364 MNT
30 jan 2026	1 MNT = 0.0039 SCR	1 SCR = 256.5374 MNT
31 jan 2026	1 MNT = 0.0041 SCR	1 SCR = 245.8387 MNT

Feb 2026

Dato	MNT-SCR	SCR-MNT
01 feb 2026	1 MNT = 0.0041 SCR	1 SCR = 245.7432 MNT
02 feb 2026	1 MNT = 0.0042 SCR	1 SCR = 237.6681 MNT
03 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 256.7583 MNT
04 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 262.6749 MNT
05 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 260.8529 MNT
06 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 257.7963 MNT
07 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 261.0688 MNT
08 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 257.6161 MNT
09 feb 2026	1 MNT = 0.0041 SCR	1 SCR = 243.6577 MNT
10 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 258.0591 MNT
11 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 259.7312 MNT
12 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 257.9442 MNT
13 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 266.2186 MNT
14 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 264.5405 MNT
15 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 264.6788 MNT
16 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 258.8038 MNT
17 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 262.6366 MNT
18 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 259.8727 MNT
19 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 260.4859 MNT
20 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 265.0887 MNT
21 feb 2026	1 MNT = 0.0042 SCR	1 SCR = 235.4261 MNT
22 feb 2026	1 MNT = 0.0042 SCR	1 SCR = 235.3505 MNT
23 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 257.109 MNT
24 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 262.3126 MNT
25 feb 2026	1 MNT = 0.0039 SCR	1 SCR = 257.1969 MNT
26 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 261.1353 MNT
27 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 262.2271 MNT
28 feb 2026	1 MNT = 0.0038 SCR	1 SCR = 259.994 MNT

Mar 2026

Dato	MNT-SCR	SCR-MNT
01 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.3733 MNT
02 mar 2026	1 MNT = 0.004 SCR	1 SCR = 251.1432 MNT
03 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 260.9464 MNT
04 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 262.9616 MNT
05 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 255.2892 MNT
06 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 256.5799 MNT
07 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.9026 MNT
08 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.8917 MNT
09 mar 2026	1 MNT = 0.004 SCR	1 SCR = 249.1217 MNT
10 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 261.818 MNT
11 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 260.2065 MNT
12 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 255.1173 MNT
13 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 256.4202 MNT
14 mar 2026	1 MNT = 0.0043 SCR	1 SCR = 234.7482 MNT
15 mar 2026	1 MNT = 0.0043 SCR	1 SCR = 233.7638 MNT
16 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 260.897 MNT
17 mar 2026	1 MNT = 0.0037 SCR	1 SCR = 267.1188 MNT
18 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 259.9793 MNT
19 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 263.1737 MNT
20 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 259.8635 MNT
21 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 261.7622 MNT
22 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 260.4946 MNT
23 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 256.1511 MNT
24 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.0884 MNT
25 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 259.21 MNT
26 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.3595 MNT
27 mar 2026	1 MNT = 0.0038 SCR	1 SCR = 265.8231 MNT
28 mar 2026	1 MNT = 0.004 SCR	1 SCR = 247.5186 MNT
29 mar 2026	1 MNT = 0.0042 SCR	1 SCR = 237.4626 MNT
30 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 256.4023 MNT
31 mar 2026	1 MNT = 0.0039 SCR	1 SCR = 257.2115 MNT

Apr 2026

Dato	MNT-SCR	SCR-MNT
01 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 257.6509 MNT
02 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 256.5441 MNT
03 apr 2026	1 MNT = 0.004 SCR	1 SCR = 248.081 MNT
04 apr 2026	1 MNT = 0.004 SCR	1 SCR = 247.7266 MNT
05 apr 2026	1 MNT = 0.004 SCR	1 SCR = 247.3032 MNT
06 apr 2026	1 MNT = 0.004 SCR	1 SCR = 247.4698 MNT
07 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 260.0317 MNT
08 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 257.0494 MNT
09 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 259.6154 MNT
10 apr 2026	1 MNT = 0.0037 SCR	1 SCR = 267.4973 MNT
11 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 235.7079 MNT
12 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 235.3611 MNT
13 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 256.503 MNT
14 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 258.6055 MNT
15 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 255.7335 MNT
16 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 262.6969 MNT
17 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 258.8114 MNT
18 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 237.4363 MNT
19 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 237.3708 MNT
20 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 239.956 MNT
21 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 265.2622 MNT
22 apr 2026	1 MNT = 0.004 SCR	1 SCR = 250.9464 MNT
23 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 261.0174 MNT
24 apr 2026	1 MNT = 0.0042 SCR	1 SCR = 240.5474 MNT
25 apr 2026	1 MNT = 0.0041 SCR	1 SCR = 242.7716 MNT
26 apr 2026	1 MNT = 0.0041 SCR	1 SCR = 241.73 MNT
27 apr 2026	1 MNT = 0.0039 SCR	1 SCR = 258.5348 MNT
28 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 262.4151 MNT
29 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 264.5058 MNT
30 apr 2026	1 MNT = 0.0038 SCR	1 SCR = 261.1226 MNT

May 2026

Dato	MNT-SCR	SCR-MNT
01 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.6823 MNT
02 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.3725 MNT
03 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.2769 MNT
04 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 258.1104 MNT
05 maj 2026	1 MNT = 0.0037 SCR	1 SCR = 267.8857 MNT
06 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 257.6353 MNT
07 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 259.8562 MNT
08 maj 2026	1 MNT = 0.004 SCR	1 SCR = 249.816 MNT
09 maj 2026	1 MNT = 0.0042 SCR	1 SCR = 240.7747 MNT
10 maj 2026	1 MNT = 0.0042 SCR	1 SCR = 240.689 MNT
11 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 259.7508 MNT
12 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 258.2382 MNT
13 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 256.5149 MNT
14 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.3779 MNT
15 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.5261 MNT
16 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 263.6643 MNT
17 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 263.6651 MNT
18 maj 2026	1 MNT = 0.0041 SCR	1 SCR = 245.4369 MNT
19 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 265.1203 MNT
20 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 254.0187 MNT
21 maj 2026	1 MNT = 0.0037 SCR	1 SCR = 268.242 MNT
22 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 254.0555 MNT
23 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.6466 MNT
24 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 260.799 MNT
25 maj 2026	1 MNT = 0.0041 SCR	1 SCR = 241.1547 MNT
26 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 259.54 MNT
27 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 253.9456 MNT
28 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 258.3541 MNT
29 maj 2026	1 MNT = 0.0039 SCR	1 SCR = 258.2536 MNT
30 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 263.9159 MNT
31 maj 2026	1 MNT = 0.0038 SCR	1 SCR = 264.1434 MNT

Jun 2026

Dato	MNT-SCR	SCR-MNT
01 jun 2026	1 MNT = 0.0039 SCR	1 SCR = 256.045 MNT
02 jun 2026	1 MNT = 0.0038 SCR	1 SCR = 261.7017 MNT
03 jun 2026	1 MNT = 0.0041 SCR	1 SCR = 241.4226 MNT

Jul 2026

Dato	MNT-SCR	SCR-MNT
01 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 262.5087 MNT
02 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 259.8407 MNT
03 jul 2026	1 MNT = 0.0039 SCR	1 SCR = 256.2785 MNT
04 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.2125 MNT
05 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.0111 MNT
06 jul 2026	1 MNT = 0.0041 SCR	1 SCR = 245.9819 MNT
07 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.3761 MNT
08 jul 2026	1 MNT = 0.0039 SCR	1 SCR = 259.6998 MNT
09 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 263.2364 MNT
10 jul 2026	1 MNT = 0.0041 SCR	1 SCR = 246.4403 MNT
11 jul 2026	1 MNT = 0.0041 SCR	1 SCR = 243.5473 MNT
12 jul 2026	1 MNT = 0.0041 SCR	1 SCR = 246.1517 MNT
13 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 267.7603 MNT
14 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 263.7177 MNT
15 jul 2026	1 MNT = 0.0039 SCR	1 SCR = 256.008 MNT
16 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.3198 MNT
17 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 267.2764 MNT
18 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 267.5475 MNT
19 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 267.3835 MNT
20 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.116 MNT
21 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 267.7545 MNT
22 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 268.2668 MNT
23 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 268.1992 MNT
24 jul 2026	1 MNT = 0.0037 SCR	1 SCR = 268.8423 MNT
25 jul 2026	1 MNT = 0.004 SCR	1 SCR = 247.2793 MNT
26 jul 2026	1 MNT = 0.0038 SCR	1 SCR = 266.4976 MNT
27 jul 2026	1 MNT = 0.0041 SCR	1 SCR = 243.1559 MNT
28 jul 2026	1 MNT = 0.0039 SCR	1 SCR = 256.9749 MNT

MNT-SCR og SCR-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder