> MNT-SBD og SBD-MNT vekselkurser - 2025

MNT-SBD og SBD-MNT vekselkurser - 2025

MNT-SBD og SBD-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-SBD og SBD-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0024 SBD

1 SBD = 415,4552 MNT

1år 2år 3år

MNT til SBDSBD til MNT

Jan 2025

Dato	MNT-SBD	SBD-MNT
01 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Dato	MNT-SBD	SBD-MNT
01 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 feb 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Dato	MNT-SBD	SBD-MNT
01 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 mar 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 mar 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Dato	MNT-SBD	SBD-MNT
01 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Dato	MNT-SBD	SBD-MNT
01 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 maj 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Dato	MNT-SBD	SBD-MNT
01 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT
05 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8666 MNT
06 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.0834 MNT
07 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.491 MNT
08 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7914 MNT
09 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8653 MNT
10 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.197 MNT
11 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8275 MNT
12 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 429.008 MNT
13 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.9016 MNT
14 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT
15 jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5866 MNT

MNT-SBD og SBD-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder