> MNT-NZD og NZD-MNT vekselkurser - 2026

MNT-NZD og NZD-MNT vekselkurser - 2026

MNT-NZD og NZD-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-NZD og NZD-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0005 NZD

1 NZD = 2097,4849 MNT

1år 2år 3år

MNT til NZDNZD til MNT

Jan 2026

Dato	MNT-NZD	NZD-MNT
01 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2047.3418 MNT
02 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2054.4103 MNT
03 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2053.0718 MNT
04 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2052.0311 MNT
05 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.2345 MNT
06 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2060.1477 MNT
07 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.1157 MNT
08 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.6305 MNT
09 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2038.1344 MNT
10 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.8766 MNT
11 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.5314 MNT
12 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2048.6969 MNT
13 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9115 MNT
14 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.7806 MNT
15 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.7675 MNT
16 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.9222 MNT
17 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2050.4658 MNT
18 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2049.6059 MNT
19 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2062.0253 MNT
20 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.9288 MNT
21 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.2249 MNT
22 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2097.1738 MNT
23 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.7829 MNT
24 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.9948 MNT
25 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2099.276 MNT
26 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.8879 MNT
27 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2134.7915 MNT
28 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2156.6438 MNT
29 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.3785 MNT
30 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2161.9456 MNT
31 jan 2026	1 MNT = 0.0005 NZD	1 NZD = 2147.8795 MNT

Feb 2026

Dato	MNT-NZD	NZD-MNT
01 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.776 MNT
02 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2144.9293 MNT
03 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2151.4639 MNT
04 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.8119 MNT
05 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2139.225 MNT
06 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.6184 MNT
07 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2148.2349 MNT
08 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2130.5523 MNT
09 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.6282 MNT
10 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.867 MNT
11 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2162.2382 MNT
12 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2171.8522 MNT
13 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2157.2015 MNT
14 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2163.872 MNT
15 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2145.4767 MNT
16 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2154.0517 MNT
17 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2152.6235 MNT
18 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2149.3114 MNT
19 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2131.4673 MNT
20 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2126.1326 MNT
21 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2137.2181 MNT
22 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2136.5318 MNT
23 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2127.7629 MNT
24 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.5222 MNT
25 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.9871 MNT
26 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2138.0596 MNT
27 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2143.6344 MNT
28 feb 2026	1 MNT = 0.0005 NZD	1 NZD = 2140.6039 MNT

Mar 2026

Dato	MNT-NZD	NZD-MNT
01 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2135.4004 MNT
02 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2122.7847 MNT
03 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2106.5258 MNT
04 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2113.6109 MNT
05 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2112.9303 MNT
06 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2096.133 MNT
07 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.3252 MNT
08 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2105.2366 MNT
09 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.9606 MNT
10 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2129.8683 MNT
11 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2118.4115 MNT
12 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.2247 MNT
13 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.0859 MNT
14 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.4798 MNT
15 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2061.7979 MNT
16 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2087.4689 MNT
17 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2090.5956 MNT
18 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2084.4746 MNT
19 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2080.2027 MNT
20 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.8165 MNT
21 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2093.5982 MNT
22 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2083.4599 MNT
23 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2077.1297 MNT
24 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.4757 MNT
25 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2078.3418 MNT
26 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2070.0755 MNT
27 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2059.8383 MNT
28 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2051.83 MNT
29 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2045.3716 MNT
30 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.536 MNT
31 mar 2026	1 MNT = 0.0005 NZD	1 NZD = 2046.4069 MNT

Apr 2026

Dato	MNT-NZD	NZD-MNT
01 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2063.16 MNT
02 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2036.5981 MNT
03 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.9249 MNT
04 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2033.8754 MNT
05 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2040.5851 MNT
06 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2043.6983 MNT
07 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2039.0606 MNT
08 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2082.7507 MNT
09 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2085.8495 MNT
10 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2101.9578 MNT
11 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2088.5053 MNT
12 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2091.3291 MNT
13 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2081.897 MNT
14 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2110.0847 MNT
15 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2109.3317 MNT
16 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2117.4081 MNT
17 apr 2026	1 MNT = 0.0005 NZD	1 NZD = 2104.384 MNT

MNT-NZD og NZD-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder