> MNT-NPR og NPR-MNT vekselkurser - 2026

MNT-NPR og NPR-MNT vekselkurser - 2026

MNT-NPR og NPR-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-NPR og NPR-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0411 NPR

1 NPR = 24,3354 MNT

1år 2år 3år

MNT til NPRNPR til MNT

Jan 2026

Dato	MNT-NPR	NPR-MNT
01 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6942 MNT
02 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7 MNT
03 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7031 MNT
04 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6906 MNT
05 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6534 MNT
06 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.676 MNT
07 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7152 MNT
08 jan 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7506 MNT
09 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6989 MNT
10 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6987 MNT
11 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6781 MNT
12 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6668 MNT
13 jan 2026	1 MNT = 0.0405 NPR	1 NPR = 24.662 MNT
14 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6535 MNT
15 jan 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6516 MNT
16 jan 2026	1 MNT = 0.0407 NPR	1 NPR = 24.542 MNT
17 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5279 MNT
18 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5176 MNT
19 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5324 MNT
20 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.508 MNT
21 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3475 MNT
22 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3529 MNT
23 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2852 MNT
24 jan 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4785 MNT
25 jan 2026	1 MNT = 0.0409 NPR	1 NPR = 24.4577 MNT
26 jan 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5234 MNT
27 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3235 MNT
28 jan 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3213 MNT
29 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2565 MNT
30 jan 2026	1 MNT = 0.0412 NPR	1 NPR = 24.278 MNT
31 jan 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0923 MNT

Feb 2026

Dato	MNT-NPR	NPR-MNT
01 feb 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0805 MNT
02 feb 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3367 MNT
03 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6963 MNT
04 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6622 MNT
05 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6762 MNT
06 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.706 MNT
07 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.7066 MNT
08 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.69 MNT
09 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6019 MNT
10 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6554 MNT
11 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6023 MNT
12 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6779 MNT
13 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.712 MNT
14 feb 2026	1 MNT = 0.0404 NPR	1 NPR = 24.7416 MNT
15 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6353 MNT
16 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5829 MNT
17 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6078 MNT
18 feb 2026	1 MNT = 0.0405 NPR	1 NPR = 24.6858 MNT
19 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.4966 MNT
20 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5293 MNT
21 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.582 MNT
22 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5741 MNT
23 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5557 MNT
24 feb 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5292 MNT
25 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5701 MNT
26 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.5498 MNT
27 feb 2026	1 MNT = 0.0406 NPR	1 NPR = 24.6281 MNT
28 feb 2026	1 MNT = 0.0407 NPR	1 NPR = 24.558 MNT

Mar 2026

Dato	MNT-NPR	NPR-MNT
01 mar 2026	1 MNT = 0.0408 NPR	1 NPR = 24.5372 MNT
02 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3532 MNT
03 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2554 MNT
04 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2423 MNT
05 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3234 MNT
06 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2843 MNT
07 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4114 MNT
08 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.4103 MNT
09 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1803 MNT
10 mar 2026	1 MNT = 0.041 NPR	1 NPR = 24.3937 MNT
11 mar 2026	1 MNT = 0.0411 NPR	1 NPR = 24.3214 MNT
12 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1975 MNT
13 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1641 MNT
14 mar 2026	1 MNT = 0.0412 NPR	1 NPR = 24.2691 MNT
15 mar 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1673 MNT
16 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2026 MNT
17 mar 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2121 MNT
18 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.033 MNT
19 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0458 MNT
20 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8707 MNT
21 mar 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0117 MNT
22 mar 2026	1 MNT = 0.0418 NPR	1 NPR = 23.8954 MNT
23 mar 2026	1 MNT = 0.0419 NPR	1 NPR = 23.8904 MNT
24 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8005 MNT
25 mar 2026	1 MNT = 0.0422 NPR	1 NPR = 23.7037 MNT
26 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.786 MNT
27 mar 2026	1 MNT = 0.0424 NPR	1 NPR = 23.6043 MNT
28 mar 2026	1 MNT = 0.0425 NPR	1 NPR = 23.5483 MNT
29 mar 2026	1 MNT = 0.0423 NPR	1 NPR = 23.6254 MNT
30 mar 2026	1 MNT = 0.042 NPR	1 NPR = 23.8182 MNT
31 mar 2026	1 MNT = 0.0426 NPR	1 NPR = 23.466 MNT

Apr 2026

Dato	MNT-NPR	NPR-MNT
01 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0638 MNT
02 apr 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9676 MNT
03 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0668 MNT
04 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0295 MNT
05 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0265 MNT
06 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0229 MNT
07 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0215 MNT
08 apr 2026	1 MNT = 0.0413 NPR	1 NPR = 24.1945 MNT
09 apr 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1451 MNT
10 apr 2026	1 MNT = 0.0413 NPR	1 NPR = 24.2341 MNT
11 apr 2026	1 MNT = 0.0414 NPR	1 NPR = 24.1505 MNT
12 apr 2026	1 MNT = 0.0415 NPR	1 NPR = 24.115 MNT
13 apr 2026	1 MNT = 0.0417 NPR	1 NPR = 23.9544 MNT
14 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0176 MNT
15 apr 2026	1 MNT = 0.0418 NPR	1 NPR = 23.934 MNT
16 apr 2026	1 MNT = 0.0415 NPR	1 NPR = 24.0685 MNT
17 apr 2026	1 MNT = 0.0416 NPR	1 NPR = 24.0548 MNT

MNT-NPR og NPR-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder