> MNT-NIO og NIO-MNT vekselkurser - 2025

MNT-NIO og NIO-MNT vekselkurser - 2025

MNT-NIO og NIO-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-NIO og NIO-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0105 NIO

1 NIO = 94,9325 MNT

1år 2år 3år

MNT til NIONIO til MNT

Jan 2025

Dato	MNT-NIO	NIO-MNT
01 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3933 MNT
02 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3341 MNT
03 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3294 MNT
04 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
05 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.5011 MNT
06 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2603 MNT
07 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3011 MNT
08 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2261 MNT
09 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3412 MNT
10 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3465 MNT
11 jan 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
12 jan 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9324 MNT
13 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.303 MNT
14 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2196 MNT
15 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3457 MNT
16 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
17 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3383 MNT
18 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
19 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3473 MNT
20 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2191 MNT
21 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3369 MNT
22 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.8475 MNT
23 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
24 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3043 MNT
25 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
26 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.505 MNT
27 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3283 MNT
28 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2549 MNT
29 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2711 MNT
30 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3942 MNT
31 jan 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT

Feb 2025

Dato	MNT-NIO	NIO-MNT
01 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3779 MNT
02 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2257 MNT
03 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3751 MNT
04 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
05 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2952 MNT
06 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3181 MNT
07 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2685 MNT
08 feb 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
09 feb 2025	1 MNT = 0.0109 NIO	1 NIO = 91.9132 MNT
10 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.2591 MNT
11 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3718 MNT
12 feb 2025	1 MNT = 0.0108 NIO	1 NIO = 92.3236 MNT
13 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2733 MNT
14 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.019 MNT
15 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
16 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3326 MNT
17 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0573 MNT
18 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1634 MNT
19 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1527 MNT
20 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.106 MNT
21 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1059 MNT
22 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1251 MNT
23 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.0649 MNT
24 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1247 MNT
25 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2434 MNT
26 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2833 MNT
27 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2726 MNT
28 feb 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2699 MNT

Mar 2025

Dato	MNT-NIO	NIO-MNT
01 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4411 MNT
02 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7685 MNT
03 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6287 MNT
04 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3298 MNT
05 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.451 MNT
06 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3112 MNT
07 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.21 MNT
08 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3263 MNT
09 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.1826 MNT
10 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7791 MNT
11 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3242 MNT
12 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.2489 MNT
13 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3106 MNT
14 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3431 MNT
15 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6337 MNT
16 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8306 MNT
17 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.3304 MNT
18 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.467 MNT
19 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5129 MNT
20 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.473 MNT
21 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.4204 MNT
22 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7831 MNT
23 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0626 MNT
24 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.0657 MNT
25 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6279 MNT
26 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.5829 MNT
27 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6456 MNT
28 mar 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7665 MNT
29 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.8997 MNT
30 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3939 MNT
31 mar 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9556 MNT

Apr 2025

Dato	MNT-NIO	NIO-MNT
01 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.1923 MNT
02 apr 2025	1 MNT = 0.0106 NIO	1 NIO = 94.6271 MNT
03 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 94.9399 MNT
04 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.461 MNT
05 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 94.7873 MNT
06 apr 2025	1 MNT = 0.0106 NIO	1 NIO = 94.7461 MNT
07 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.3006 MNT
08 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.2748 MNT
09 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.5735 MNT
10 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4852 MNT
11 apr 2025	1 MNT = 0.0105 NIO	1 NIO = 95.4367 MNT
12 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 95.7534 MNT
13 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5167 MNT
14 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.5163 MNT
15 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 95.9816 MNT
16 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3398 MNT
17 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4468 MNT
18 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1824 MNT
19 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.48 MNT
20 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 96.976 MNT
21 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0038 MNT
22 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.1939 MNT
23 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.2486 MNT
24 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.3414 MNT
25 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.4079 MNT
26 apr 2025	1 MNT = 0.0104 NIO	1 NIO = 96.425 MNT
27 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0949 MNT
28 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0097 MNT
29 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.11 MNT
30 apr 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1302 MNT

May 2025

Dato	MNT-NIO	NIO-MNT
01 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8424 MNT
02 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0731 MNT
03 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8728 MNT
04 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 96.8643 MNT
05 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1811 MNT
06 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.159 MNT
07 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1702 MNT
08 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2152 MNT
09 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1974 MNT
10 maj 2025	1 MNT = 0.0102 NIO	1 NIO = 98.0439 MNT
11 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1997 MNT
12 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3121 MNT
13 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1714 MNT
14 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0985 MNT
15 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0749 MNT
16 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.4019 MNT
17 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1092 MNT
18 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 96.811 MNT
19 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1192 MNT
20 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2265 MNT
21 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3148 MNT
22 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.323 MNT
23 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1007 MNT
24 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3911 MNT
25 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.3104 MNT
26 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1143 MNT
27 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2064 MNT
28 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1564 MNT
29 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.124 MNT
30 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2439 MNT
31 maj 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2455 MNT

Jun 2025

Dato	MNT-NIO	NIO-MNT
01 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.308 MNT
02 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1838 MNT
03 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1778 MNT
04 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.1988 MNT
05 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2302 MNT
06 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2346 MNT
07 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0215 MNT
08 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.0895 MNT
09 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2883 MNT
10 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2593 MNT
11 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.02 MNT
12 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.2972 MNT
13 jun 2025	1 MNT = 0.0103 NIO	1 NIO = 97.203 MNT
14 jun 2025	1 MNT = 0.0101 NIO	1 NIO = 98.6182 MNT

MNT-NIO og NIO-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder