currencystats247.com

CurrencyStats247 > Vekselkurser > MNT-NGN og NGN-MNT vekselkurser - 2026

MNT-NGN og NGN-MNT vekselkurser - 2026

MNT-NGN og NGN-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-NGN og NGN-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MNT = 0,3875 NGN
1 NGN = 2,5806 MNT

Jan 2026

DatoMNT-NGNNGN-MNT
01 jan 2026 1 MNT = 0.4061 NGN 1 NGN = 2.4623 MNT
02 jan 2026 1 MNT = 0.4036 NGN 1 NGN = 2.4776 MNT
03 jan 2026 1 MNT = 0.403 NGN 1 NGN = 2.4815 MNT
04 jan 2026 1 MNT = 0.4032 NGN 1 NGN = 2.4803 MNT
05 jan 2026 1 MNT = 0.4033 NGN 1 NGN = 2.4794 MNT
06 jan 2026 1 MNT = 0.4018 NGN 1 NGN = 2.4886 MNT
07 jan 2026 1 MNT = 0.4011 NGN 1 NGN = 2.493 MNT
08 jan 2026 1 MNT = 0.4 NGN 1 NGN = 2.5003 MNT
09 jan 2026 1 MNT = 0.4007 NGN 1 NGN = 2.4959 MNT
10 jan 2026 1 MNT = 0.4015 NGN 1 NGN = 2.4904 MNT
11 jan 2026 1 MNT = 0.4016 NGN 1 NGN = 2.4898 MNT
12 jan 2026 1 MNT = 0.3998 NGN 1 NGN = 2.5011 MNT
13 jan 2026 1 MNT = 0.3995 NGN 1 NGN = 2.5032 MNT
14 jan 2026 1 MNT = 0.3994 NGN 1 NGN = 2.5038 MNT
15 jan 2026 1 MNT = 0.3989 NGN 1 NGN = 2.5071 MNT
16 jan 2026 1 MNT = 0.3988 NGN 1 NGN = 2.5075 MNT
17 jan 2026 1 MNT = 0.398 NGN 1 NGN = 2.5125 MNT
18 jan 2026 1 MNT = 0.3982 NGN 1 NGN = 2.5114 MNT
19 jan 2026 1 MNT = 0.3984 NGN 1 NGN = 2.5103 MNT
20 jan 2026 1 MNT = 0.3981 NGN 1 NGN = 2.512 MNT
21 jan 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5108 MNT
22 jan 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
23 jan 2026 1 MNT = 0.3986 NGN 1 NGN = 2.5088 MNT
24 jan 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5104 MNT
25 jan 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
26 jan 2026 1 MNT = 0.3969 NGN 1 NGN = 2.5196 MNT
27 jan 2026 1 MNT = 0.395 NGN 1 NGN = 2.5316 MNT
28 jan 2026 1 MNT = 0.3909 NGN 1 NGN = 2.5579 MNT
29 jan 2026 1 MNT = 0.3907 NGN 1 NGN = 2.5593 MNT
30 jan 2026 1 MNT = 0.389 NGN 1 NGN = 2.5706 MNT
31 jan 2026 1 MNT = 0.3887 NGN 1 NGN = 2.5729 MNT

Feb 2026

DatoMNT-NGNNGN-MNT
01 feb 2026 1 MNT = 0.3888 NGN 1 NGN = 2.5723 MNT
02 feb 2026 1 MNT = 0.3913 NGN 1 NGN = 2.5555 MNT
03 feb 2026 1 MNT = 0.3896 NGN 1 NGN = 2.567 MNT
04 feb 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6059 MNT
05 feb 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
06 feb 2026 1 MNT = 0.3819 NGN 1 NGN = 2.6186 MNT
07 feb 2026 1 MNT = 0.3829 NGN 1 NGN = 2.6118 MNT
08 feb 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
09 feb 2026 1 MNT = 0.3812 NGN 1 NGN = 2.6233 MNT
10 feb 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6379 MNT
11 feb 2026 1 MNT = 0.3788 NGN 1 NGN = 2.6398 MNT
12 feb 2026 1 MNT = 0.3782 NGN 1 NGN = 2.6442 MNT
13 feb 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6436 MNT
14 feb 2026 1 MNT = 0.3778 NGN 1 NGN = 2.6466 MNT
15 feb 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
16 feb 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
17 feb 2026 1 MNT = 0.3772 NGN 1 NGN = 2.6509 MNT
18 feb 2026 1 MNT = 0.3745 NGN 1 NGN = 2.6701 MNT
19 feb 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6555 MNT
20 feb 2026 1 MNT = 0.377 NGN 1 NGN = 2.6527 MNT
21 feb 2026 1 MNT = 0.3764 NGN 1 NGN = 2.657 MNT
22 feb 2026 1 MNT = 0.3765 NGN 1 NGN = 2.6562 MNT
23 feb 2026 1 MNT = 0.3768 NGN 1 NGN = 2.6536 MNT
24 feb 2026 1 MNT = 0.379 NGN 1 NGN = 2.6388 MNT
25 feb 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6376 MNT
26 feb 2026 1 MNT = 0.3796 NGN 1 NGN = 2.6344 MNT
27 feb 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
28 feb 2026 1 MNT = 0.3817 NGN 1 NGN = 2.6199 MNT

Mar 2026

DatoMNT-NGNNGN-MNT
01 mar 2026 1 MNT = 0.382 NGN 1 NGN = 2.6177 MNT
02 mar 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6069 MNT
03 mar 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6 MNT
04 mar 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5793 MNT
05 mar 2026 1 MNT = 0.3885 NGN 1 NGN = 2.5738 MNT
06 mar 2026 1 MNT = 0.3895 NGN 1 NGN = 2.5671 MNT
07 mar 2026 1 MNT = 0.389 NGN 1 NGN = 2.5709 MNT
08 mar 2026 1 MNT = 0.389 NGN 1 NGN = 2.5707 MNT
09 mar 2026 1 MNT = 0.3917 NGN 1 NGN = 2.553 MNT
10 mar 2026 1 MNT = 0.3901 NGN 1 NGN = 2.5635 MNT
11 mar 2026 1 MNT = 0.3889 NGN 1 NGN = 2.5711 MNT
12 mar 2026 1 MNT = 0.3908 NGN 1 NGN = 2.5587 MNT
13 mar 2026 1 MNT = 0.3882 NGN 1 NGN = 2.576 MNT
14 mar 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5868 MNT
15 mar 2026 1 MNT = 0.3882 NGN 1 NGN = 2.5759 MNT
16 mar 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6061 MNT
17 mar 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6322 MNT
18 mar 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6326 MNT
19 mar 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
20 mar 2026 1 MNT = 0.3797 NGN 1 NGN = 2.6335 MNT
21 mar 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6437 MNT
22 mar 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6309 MNT
23 mar 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5951 MNT
24 mar 2026 1 MNT = 0.3863 NGN 1 NGN = 2.5887 MNT
25 mar 2026 1 MNT = 0.3873 NGN 1 NGN = 2.5818 MNT
26 mar 2026 1 MNT = 0.3867 NGN 1 NGN = 2.5861 MNT
27 mar 2026 1 MNT = 0.3862 NGN 1 NGN = 2.5893 MNT
28 mar 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5816 MNT
29 mar 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5813 MNT
30 mar 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5796 MNT
31 mar 2026 1 MNT = 0.3878 NGN 1 NGN = 2.5786 MNT

Apr 2026

DatoMNT-NGNNGN-MNT
01 apr 2026 1 MNT = 0.3868 NGN 1 NGN = 2.5855 MNT
02 apr 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5864 MNT
03 apr 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5957 MNT
04 apr 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5928 MNT
05 apr 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5925 MNT
06 apr 2026 1 MNT = 0.3864 NGN 1 NGN = 2.5883 MNT
07 apr 2026 1 MNT = 0.3869 NGN 1 NGN = 2.5845 MNT
08 apr 2026 1 MNT = 0.3856 NGN 1 NGN = 2.5931 MNT
09 apr 2026 1 MNT = 0.3847 NGN 1 NGN = 2.5994 MNT
10 apr 2026 1 MNT = 0.3782 NGN 1 NGN = 2.644 MNT
11 apr 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6328 MNT
12 apr 2026 1 MNT = 0.3804 NGN 1 NGN = 2.6289 MNT
13 apr 2026 1 MNT = 0.3805 NGN 1 NGN = 2.6284 MNT
14 apr 2026 1 MNT = 0.3775 NGN 1 NGN = 2.6487 MNT
15 apr 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6553 MNT
16 apr 2026 1 MNT = 0.3737 NGN 1 NGN = 2.6757 MNT
17 apr 2026 1 MNT = 0.3734 NGN 1 NGN = 2.6783 MNT

MNT-NGN og NGN-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats