> MNT-MVR og MVR-MNT vekselkurser - 2026

MNT-MVR og MVR-MNT vekselkurser - 2026

MNT-MVR og MVR-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-MVR og MVR-MNT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MNT = 0,0043 MVR

1 MVR = 231,0427 MNT

1år 2år 3år

MNT til MVRMVR til MNT

Jan 2026

Dato	MNT-MVR	MVR-MNT
01 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3508 MNT
02 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4584 MNT
03 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2284 MNT
04 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1117 MNT
05 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1976 MNT
06 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3472 MNT
07 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1769 MNT
08 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4048 MNT
09 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4139 MNT
10 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.258 MNT
11 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2066 MNT
12 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1539 MNT
13 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5358 MNT
14 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4205 MNT
15 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6218 MNT
16 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5607 MNT
17 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5757 MNT
18 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.479 MNT
19 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5332 MNT
20 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4995 MNT
21 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7998 MNT
22 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7213 MNT
23 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8229 MNT
24 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8979 MNT
25 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7024 MNT
26 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8119 MNT
27 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6116 MNT
28 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 231.087 MNT
29 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7126 MNT
30 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9259 MNT
31 jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7391 MNT

Feb 2026

Dato	MNT-MVR	MVR-MNT
01 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6788 MNT
02 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5723 MNT
03 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9626 MNT
04 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0597 MNT
05 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8693 MNT
06 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7673 MNT
07 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0802 MNT
08 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9243 MNT
09 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8249 MNT
10 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9524 MNT
11 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.951 MNT
12 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5306 MNT
13 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8197 MNT
14 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5198 MNT
15 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5204 MNT
16 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4549 MNT
17 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7017 MNT
18 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2837 MNT
19 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7645 MNT
20 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8261 MNT
21 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8398 MNT
22 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7657 MNT
23 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8244 MNT
24 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7828 MNT
25 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0516 MNT
26 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8489 MNT
27 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8089 MNT
28 feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0273 MNT

Mar 2026

Dato	MNT-MVR	MVR-MNT
01 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8313 MNT
02 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9515 MNT
03 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8804 MNT
04 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0946 MNT
05 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7974 MNT
06 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8569 MNT
07 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8061 MNT
08 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7964 MNT
09 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8601 MNT
10 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 232.1259 MNT
11 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6222 MNT
12 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0729 MNT
13 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9289 MNT
14 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9688 MNT
15 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9961 MNT
16 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1507 MNT
17 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2145 MNT
18 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1405 MNT
19 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9448 MNT
20 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0439 MNT
21 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9182 MNT
22 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7951 MNT
23 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7254 MNT
24 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.003 MNT
25 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 230.885 MNT
26 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9666 MNT
27 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5599 MNT
28 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1599 MNT
29 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1363 MNT
30 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0585 MNT
31 mar 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1334 MNT

Apr 2026

Dato	MNT-MVR	MVR-MNT
01 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9491 MNT
02 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2097 MNT
03 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.484 MNT
04 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.121 MNT
05 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0917 MNT
06 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0646 MNT
07 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2829 MNT
08 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1761 MNT
09 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.254 MNT
10 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.703 MNT
11 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5126 MNT
12 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.172 MNT
13 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1412 MNT
14 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4291 MNT
15 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.3244 MNT
16 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4472 MNT
17 apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4273 MNT

MNT-MVR og MVR-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder