> MNT-MVR og MVR-MNT vekselkurser - 2025

MNT-MVR og MVR-MNT vekselkurser - 2025

MNT-MVR og MVR-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-MVR og MVR-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0043 MVR

1 MVR = 230,0326 MNT

1år 2år 3år

MNT til MVRMVR til MNT

Jan 2025

Dato	MNT-MVR	MVR-MNT
01 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Dato	MNT-MVR	MVR-MNT
01 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Dato	MNT-MVR	MVR-MNT
01 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 mar 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 mar 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Dato	MNT-MVR	MVR-MNT
01 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Dato	MNT-MVR	MVR-MNT
01 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT
20 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.337 MNT
21 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6051 MNT
22 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3728 MNT
23 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2276 MNT
24 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4517 MNT
25 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.26 MNT
26 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1608 MNT
27 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3795 MNT
28 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3304 MNT
29 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2569 MNT
30 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3665 MNT
31 maj 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3622 MNT

Jun 2025

Dato	MNT-MVR	MVR-MNT
01 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1977 MNT
02 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1776 MNT
03 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3905 MNT
04 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2808 MNT
05 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.291 MNT
06 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3102 MNT
07 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1826 MNT
08 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3454 MNT
09 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3862 MNT
10 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.218 MNT
11 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8238 MNT
12 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.365 MNT
13 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.405 MNT
14 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2344 MNT
15 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5022 MNT
16 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4728 MNT
17 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5519 MNT
18 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5475 MNT
19 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.752 MNT
20 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6281 MNT
21 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.647 MNT
22 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5869 MNT
23 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5929 MNT
24 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5448 MNT
25 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6233 MNT
26 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6664 MNT
27 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7195 MNT
28 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6517 MNT
29 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 232.665 MNT
30 jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8126 MNT

Jul 2025

Dato	MNT-MVR	MVR-MNT
01 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5003 MNT
02 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7517 MNT
03 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8208 MNT
04 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0599 MNT
05 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7677 MNT
06 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6489 MNT
07 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.699 MNT
08 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0153 MNT
09 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0802 MNT
10 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9183 MNT
11 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9155 MNT
12 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.066 MNT
13 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.81 MNT
14 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7766 MNT
15 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.802 MNT
16 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.944 MNT
17 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8148 MNT
18 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7929 MNT
19 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8086 MNT
20 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7913 MNT
21 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8849 MNT
22 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1144 MNT
23 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9199 MNT
24 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1419 MNT
25 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8463 MNT
26 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0218 MNT
27 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.915 MNT
28 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 232.976 MNT
29 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1795 MNT
30 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0369 MNT
31 jul 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1453 MNT

Aug 2025

Dato	MNT-MVR	MVR-MNT
01 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0923 MNT
02 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.0942 MNT
03 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.2476 MNT
04 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.6413 MNT
05 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1811 MNT
06 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.2347 MNT
07 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.2527 MNT
08 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 232.516 MNT
09 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8806 MNT
10 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3381 MNT
11 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.371 MNT
12 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4235 MNT
13 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.5175 MNT
14 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 232.9803 MNT
15 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1158 MNT
16 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4722 MNT
17 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4007 MNT
18 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3454 MNT
19 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4199 MNT
20 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.812 MNT
21 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.5126 MNT
22 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4434 MNT
23 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4466 MNT
24 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3229 MNT
25 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.2548 MNT
26 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.6029 MNT
27 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4325 MNT
28 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.5686 MNT
29 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.6373 MNT
30 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3796 MNT
31 aug 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3348 MNT

Sep 2025

Dato	MNT-MVR	MVR-MNT
01 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4293 MNT
02 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.6285 MNT
03 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.5169 MNT
04 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3959 MNT
05 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4441 MNT
06 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3637 MNT
07 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3268 MNT
08 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.2789 MNT
09 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.5417 MNT
10 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4417 MNT
11 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.3887 MNT
12 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 233.4854 MNT
13 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0855 MNT
14 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8747 MNT
15 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8046 MNT
16 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1524 MNT
17 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9777 MNT
18 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8988 MNT
19 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1876 MNT
20 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0859 MNT
21 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9942 MNT
22 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1618 MNT
23 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0034 MNT
24 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9121 MNT
25 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8539 MNT
26 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7903 MNT
27 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8604 MNT
28 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8909 MNT
29 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7769 MNT
30 sep 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1797 MNT

Oct 2025

Dato	MNT-MVR	MVR-MNT
01 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9136 MNT
02 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0869 MNT
03 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8105 MNT
04 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0552 MNT
05 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8639 MNT
06 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9559 MNT
07 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9329 MNT
08 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1502 MNT
09 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1675 MNT
10 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.2264 MNT
11 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9229 MNT
12 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7283 MNT
13 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8127 MNT
14 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0421 MNT
15 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7937 MNT
16 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9998 MNT
17 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8562 MNT
18 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.19 MNT
19 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9972 MNT
20 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.0857 MNT
21 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1281 MNT
22 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8191 MNT
23 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 235.1047 MNT
24 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.9421 MNT
25 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8322 MNT
26 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7512 MNT
27 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.7821 MNT
28 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.3939 MNT
29 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.8063 MNT
30 okt 2025	1 MNT = 0.0042 MVR	1 MVR = 235.3834 MNT
31 okt 2025	1 MNT = 0.0043 MVR	1 MVR = 234.5838 MNT

Nov 2025

Dato	MNT-MVR	MVR-MNT
01 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 234.4625 MNT
02 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 234.338 MNT
03 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 234.3502 MNT
04 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 233.1414 MNT
05 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.8279 MNT
06 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.7183 MNT
07 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.592 MNT
08 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.5756 MNT
09 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4426 MNT
10 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4315 MNT
11 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4513 MNT
12 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.3281 MNT
13 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.332 MNT
14 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2666 MNT
15 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9395 MNT
16 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0146 MNT
17 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0455 MNT
18 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9932 MNT
19 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8974 MNT
20 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6948 MNT
21 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.497 MNT
22 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5501 MNT
23 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4682 MNT
24 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2465 MNT
25 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.4149 MNT
26 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 232.6079 MNT
27 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2383 MNT
28 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1435 MNT
29 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 230.8818 MNT
30 nov 2025	1 MNT = 0.0043 MVR	1 MVR = 230.8717 MNT

Dec 2025

Dato	MNT-MVR	MVR-MNT
01 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.9699 MNT
02 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.7785 MNT
03 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.6798 MNT
04 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.4238 MNT
05 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.1497 MNT
06 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3727 MNT
07 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.293 MNT
08 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.4256 MNT
09 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.1998 MNT
10 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.5823 MNT
11 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3485 MNT
12 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.1976 MNT
13 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3514 MNT
14 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2021 MNT
15 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2662 MNT
16 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9104 MNT
17 dec 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2643 MNT

MNT-MVR og MVR-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder