> MNT-MOP og MOP-MNT vekselkurser - 2025

MNT-MOP og MOP-MNT vekselkurser - 2025

MNT-MOP og MOP-MNT vekselkurser

Nedenfor kan du tjekke vekselkurser for MNT-MOP og MOP-MNT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MNT = 0,0023 MOP

1 MOP = 430,7207 MNT

1år 2år 3år

MNT til MOPMOP til MNT

Jan 2025

Dato	MNT-MOP	MOP-MNT
01 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 jan 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 jan 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Dato	MNT-MOP	MOP-MNT
01 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Dato	MNT-MOP	MOP-MNT
01 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Dato	MNT-MOP	MOP-MNT
01 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 apr 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT

MNT-MOP og MOP-MNT vekselkurser information

Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mongoliet og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder