currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-ZMW og ZMW-MMK vekselkurser - 2025

MMK-ZMW og ZMW-MMK vekselkurser - 2025

MMK-ZMW og ZMW-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-ZMW og ZMW-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0114 ZMW
1 ZMW = 87,5838 MMK

Jan 2025

DatoMMK-ZMWZMW-MMK
01 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.6974 MMK
02 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.7194 MMK
03 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.5966 MMK
04 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.814 MMK
05 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.814 MMK
06 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.3053 MMK
07 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6383 MMK
08 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.9781 MMK
09 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9509 MMK
10 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.5774 MMK
11 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.0592 MMK
12 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.0592 MMK
13 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.955 MMK
14 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.01 MMK
15 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9577 MMK
16 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.8634 MMK
17 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.903 MMK
18 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9404 MMK
19 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9404 MMK
20 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.777 MMK
21 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.7278 MMK
22 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.3575 MMK
23 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.6638 MMK
24 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.9043 MMK
25 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.1552 MMK
26 jan 2025 1 MMK = 0.0085 ZMW 1 ZMW = 117.1552 MMK
27 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.5154 MMK
28 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.4219 MMK
29 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.2338 MMK
30 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.273 MMK
31 jan 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1437 MMK

Feb 2025

DatoMMK-ZMWZMW-MMK
01 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1437 MMK
02 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.9507 MMK
03 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.7414 MMK
04 feb 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.4905 MMK
05 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.8564 MMK
06 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6575 MMK
07 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0163 MMK
08 feb 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.5769 MMK
09 feb 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.5769 MMK
10 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0033 MMK
11 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.1301 MMK
12 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 116.0801 MMK
13 feb 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.2093 MMK
14 feb 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.2308 MMK
15 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6124 MMK
16 feb 2025 1 MMK = 0.0086 ZMW 1 ZMW = 115.6124 MMK
17 feb 2025 1 MMK = 0.0087 ZMW 1 ZMW = 115.4794 MMK
18 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.8351 MMK
19 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.3951 MMK
20 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4769 MMK
21 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4607 MMK
22 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4696 MMK
23 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4992 MMK
24 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4196 MMK
25 feb 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.4286 MMK
26 feb 2025 1 MMK = 0.0135 ZMW 1 ZMW = 74.1403 MMK
27 feb 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8625 MMK
28 feb 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8843 MMK

Mar 2025

DatoMMK-ZMWZMW-MMK
01 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7323 MMK
02 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.2352 MMK
03 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4773 MMK
04 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.3731 MMK
05 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.3134 MMK
06 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.8086 MMK
07 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6737 MMK
08 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.5301 MMK
09 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6286 MMK
10 mar 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.8099 MMK
11 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.5333 MMK
12 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4769 MMK
13 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4079 MMK
14 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4447 MMK
15 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.4872 MMK
16 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0336 MMK
17 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.1892 MMK
18 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.2884 MMK
19 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0684 MMK
20 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9735 MMK
21 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9138 MMK
22 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.8672 MMK
23 mar 2025 1 MMK = 0.0138 ZMW 1 ZMW = 72.5295 MMK
24 mar 2025 1 MMK = 0.0138 ZMW 1 ZMW = 72.5272 MMK
25 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.7975 MMK
26 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 72.9274 MMK
27 mar 2025 1 MMK = 0.0137 ZMW 1 ZMW = 73.0808 MMK
28 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7372 MMK
29 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.638 MMK
30 mar 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.6195 MMK
31 mar 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.5345 MMK

Apr 2025

DatoMMK-ZMWZMW-MMK
01 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.5495 MMK
02 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.34 MMK
03 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.89 MMK
04 apr 2025 1 MMK = 0.0132 ZMW 1 ZMW = 75.9024 MMK
05 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.2583 MMK
06 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.2535 MMK
07 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.0259 MMK
08 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.1414 MMK
09 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.7966 MMK
10 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.9029 MMK
11 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.7746 MMK
12 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.5435 MMK
13 apr 2025 1 MMK = 0.0135 ZMW 1 ZMW = 74.1892 MMK
14 apr 2025 1 MMK = 0.0135 ZMW 1 ZMW = 74.1941 MMK
15 apr 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.9907 MMK
16 apr 2025 1 MMK = 0.0135 ZMW 1 ZMW = 74.1752 MMK
17 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7615 MMK
18 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7713 MMK
19 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7781 MMK
20 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7688 MMK
21 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7811 MMK
22 apr 2025 1 MMK = 0.0136 ZMW 1 ZMW = 73.7397 MMK
23 apr 2025 1 MMK = 0.0135 ZMW 1 ZMW = 73.9913 MMK
24 apr 2025 1 MMK = 0.0134 ZMW 1 ZMW = 74.6879 MMK
25 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.1871 MMK
26 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.1765 MMK
27 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.1922 MMK
28 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.1775 MMK
29 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.0816 MMK
30 apr 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.4689 MMK

May 2025

DatoMMK-ZMWZMW-MMK
01 maj 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.2258 MMK
02 maj 2025 1 MMK = 0.0132 ZMW 1 ZMW = 75.6229 MMK
03 maj 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.4548 MMK
04 maj 2025 1 MMK = 0.0133 ZMW 1 ZMW = 75.4692 MMK
05 maj 2025 1 MMK = 0.0131 ZMW 1 ZMW = 76.2127 MMK
06 maj 2025 1 MMK = 0.0129 ZMW 1 ZMW = 77.7058 MMK
07 maj 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.5603 MMK
08 maj 2025 1 MMK = 0.0126 ZMW 1 ZMW = 79.2377 MMK
09 maj 2025 1 MMK = 0.0125 ZMW 1 ZMW = 79.7942 MMK
10 maj 2025 1 MMK = 0.0125 ZMW 1 ZMW = 79.7805 MMK
11 maj 2025 1 MMK = 0.0125 ZMW 1 ZMW = 79.8225 MMK
12 maj 2025 1 MMK = 0.0125 ZMW 1 ZMW = 79.8978 MMK
13 maj 2025 1 MMK = 0.0126 ZMW 1 ZMW = 79.2602 MMK
14 maj 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.7495 MMK
15 maj 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.5616 MMK
16 maj 2025 1 MMK = 0.0128 ZMW 1 ZMW = 78.1405 MMK
17 maj 2025 1 MMK = 0.0128 ZMW 1 ZMW = 77.8589 MMK
18 maj 2025 1 MMK = 0.0128 ZMW 1 ZMW = 77.8602 MMK
19 maj 2025 1 MMK = 0.0129 ZMW 1 ZMW = 77.8203 MMK
20 maj 2025 1 MMK = 0.0129 ZMW 1 ZMW = 77.4818 MMK
21 maj 2025 1 MMK = 0.013 ZMW 1 ZMW = 77.2065 MMK
22 maj 2025 1 MMK = 0.013 ZMW 1 ZMW = 77.075 MMK
23 maj 2025 1 MMK = 0.013 ZMW 1 ZMW = 76.7419 MMK
24 maj 2025 1 MMK = 0.013 ZMW 1 ZMW = 76.8853 MMK
25 maj 2025 1 MMK = 0.013 ZMW 1 ZMW = 76.8848 MMK
26 maj 2025 1 MMK = 0.0132 ZMW 1 ZMW = 76.0097 MMK
27 maj 2025 1 MMK = 0.0129 ZMW 1 ZMW = 77.6978 MMK
28 maj 2025 1 MMK = 0.0126 ZMW 1 ZMW = 79.4316 MMK
29 maj 2025 1 MMK = 0.0126 ZMW 1 ZMW = 79.1179 MMK
30 maj 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.9066 MMK
31 maj 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.9071 MMK

Jun 2025

DatoMMK-ZMWZMW-MMK
01 jun 2025 1 MMK = 0.0127 ZMW 1 ZMW = 79.0124 MMK
02 jun 2025 1 MMK = 0.0127 ZMW 1 ZMW = 78.5594 MMK
03 jun 2025 1 MMK = 0.0128 ZMW 1 ZMW = 78.1542 MMK
04 jun 2025 1 MMK = 0.0123 ZMW 1 ZMW = 81.3347 MMK
05 jun 2025 1 MMK = 0.0124 ZMW 1 ZMW = 80.5203 MMK
06 jun 2025 1 MMK = 0.0118 ZMW 1 ZMW = 84.756 MMK
07 jun 2025 1 MMK = 0.0118 ZMW 1 ZMW = 84.6002 MMK
08 jun 2025 1 MMK = 0.0118 ZMW 1 ZMW = 84.6047 MMK
09 jun 2025 1 MMK = 0.0118 ZMW 1 ZMW = 84.4074 MMK
10 jun 2025 1 MMK = 0.0119 ZMW 1 ZMW = 83.7551 MMK
11 jun 2025 1 MMK = 0.0118 ZMW 1 ZMW = 84.702 MMK
12 jun 2025 1 MMK = 0.0117 ZMW 1 ZMW = 85.4434 MMK
13 jun 2025 1 MMK = 0.0115 ZMW 1 ZMW = 86.7741 MMK
14 jun 2025 1 MMK = 0.0115 ZMW 1 ZMW = 87.2171 MMK

MMK-ZMW og ZMW-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats