currencystats247.com

CurrencyStats247 > Vekselkurser > MMK-XPF og XPF-MMK vekselkurser - 2025

MMK-XPF og XPF-MMK vekselkurser - 2025

MMK-XPF og XPF-MMK vekselkurser

Nedenfor kan du tjekke vekselkurser for MMK-XPF og XPF-MMK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MMK = 0,0453 XPF
1 XPF = 22,0793 MMK

Jan 2025

DatoMMK-XPFXPF-MMK
01 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.322 MMK
02 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1046 MMK
03 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0348 MMK
04 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
05 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
06 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3572 MMK
07 jan 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2798 MMK
08 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0108 MMK
09 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0383 MMK
10 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0499 MMK
11 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
12 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
13 jan 2025 1 MMK = 0.036 XPF 1 XPF = 27.7569 MMK
14 jan 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9054 MMK
15 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0377 MMK
16 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 27.9864 MMK
17 jan 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0251 MMK
18 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
19 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
20 jan 2025 1 MMK = 0.0356 XPF 1 XPF = 28.053 MMK
21 jan 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1845 MMK
22 jan 2025 1 MMK = 0.0352 XPF 1 XPF = 28.4207 MMK
23 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3287 MMK
24 jan 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5179 MMK
25 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
26 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
27 jan 2025 1 MMK = 0.035 XPF 1 XPF = 28.6093 MMK
28 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.365 MMK
29 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3156 MMK
30 jan 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3077 MMK
31 jan 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2604 MMK

Feb 2025

DatoMMK-XPFXPF-MMK
01 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
02 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
03 feb 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9545 MMK
04 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1066 MMK
05 feb 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3514 MMK
06 feb 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1969 MMK
07 feb 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2389 MMK
08 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
09 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
10 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0823 MMK
11 feb 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1075 MMK
12 feb 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2355 MMK
13 feb 2025 1 MMK = 0.0547 XPF 1 XPF = 18.2702 MMK
14 feb 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5077 MMK
15 feb 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
16 feb 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
17 feb 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5128 MMK
18 feb 2025 1 MMK = 0.0544 XPF 1 XPF = 18.3885 MMK
19 feb 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3392 MMK
20 feb 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3597 MMK
21 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4127 MMK
22 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4061 MMK
23 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4135 MMK
24 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4103 MMK
25 feb 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
26 feb 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
27 feb 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4324 MMK
28 feb 2025 1 MMK = 0.0546 XPF 1 XPF = 18.3139 MMK

Mar 2025

DatoMMK-XPFXPF-MMK
01 mar 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2494 MMK
02 mar 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2606 MMK
03 mar 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4195 MMK
04 mar 2025 1 MMK = 0.0539 XPF 1 XPF = 18.5556 MMK
05 mar 2025 1 MMK = 0.0532 XPF 1 XPF = 18.812 MMK
06 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9901 MMK
07 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0814 MMK
08 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
09 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
10 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0803 MMK
11 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2049 MMK
12 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1667 MMK
13 mar 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0987 MMK
14 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.1857 MMK
15 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2085 MMK
16 mar 2025 1 MMK = 0.052 XPF 1 XPF = 19.219 MMK
17 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1693 MMK
18 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1731 MMK
19 mar 2025 1 MMK = 0.0521 XPF 1 XPF = 19.191 MMK
20 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0623 MMK
21 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0479 MMK
22 mar 2025 1 MMK = 0.0523 XPF 1 XPF = 19.1348 MMK
23 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1397 MMK
24 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0526 MMK
25 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0305 MMK
26 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9825 MMK
27 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9768 MMK
28 mar 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9687 MMK
29 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1467 MMK
30 mar 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1543 MMK
31 mar 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0419 MMK

Apr 2025

DatoMMK-XPFXPF-MMK
01 apr 2025 1 MMK = 0.0527 XPF 1 XPF = 18.976 MMK
02 apr 2025 1 MMK = 0.0526 XPF 1 XPF = 19.0056 MMK
03 apr 2025 1 MMK = 0.0513 XPF 1 XPF = 19.5119 MMK
04 apr 2025 1 MMK = 0.0514 XPF 1 XPF = 19.4701 MMK
05 apr 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2817 MMK
06 apr 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2805 MMK
07 apr 2025 1 MMK = 0.0518 XPF 1 XPF = 19.3028 MMK
08 apr 2025 1 MMK = 0.052 XPF 1 XPF = 19.243 MMK
09 apr 2025 1 MMK = 0.0515 XPF 1 XPF = 19.4301 MMK
10 apr 2025 1 MMK = 0.0513 XPF 1 XPF = 19.4873 MMK
11 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9971 MMK
12 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9869 MMK
13 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9843 MMK
14 apr 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0641 MMK
15 apr 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9095 MMK
16 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0039 MMK
17 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9862 MMK
18 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0075 MMK
19 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0093 MMK
20 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0068 MMK
21 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0102 MMK
22 apr 2025 1 MMK = 0.0495 XPF 1 XPF = 20.2081 MMK
23 apr 2025 1 MMK = 0.0498 XPF 1 XPF = 20.08 MMK
24 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0034 MMK
25 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9893 MMK
26 apr 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0561 MMK
27 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9977 MMK
28 apr 2025 1 MMK = 0.05 XPF 1 XPF = 19.9899 MMK
29 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0161 MMK
30 apr 2025 1 MMK = 0.05 XPF 1 XPF = 20.0126 MMK

May 2025

DatoMMK-XPFXPF-MMK
01 maj 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9349 MMK
02 maj 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9468 MMK
03 maj 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8806 MMK
04 maj 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8844 MMK
05 maj 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9547 MMK
06 maj 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9338 MMK
07 maj 2025 1 MMK = 0.05 XPF 1 XPF = 19.994 MMK
08 maj 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8684 MMK
09 maj 2025 1 MMK = 0.0505 XPF 1 XPF = 19.8026 MMK
10 maj 2025 1 MMK = 0.0505 XPF 1 XPF = 19.7983 MMK
11 maj 2025 1 MMK = 0.0505 XPF 1 XPF = 19.8016 MMK
12 maj 2025 1 MMK = 0.0512 XPF 1 XPF = 19.5345 MMK
13 maj 2025 1 MMK = 0.0512 XPF 1 XPF = 19.5473 MMK
14 maj 2025 1 MMK = 0.0507 XPF 1 XPF = 19.7395 MMK
15 maj 2025 1 MMK = 0.0508 XPF 1 XPF = 19.6804 MMK
16 maj 2025 1 MMK = 0.0507 XPF 1 XPF = 19.7047 MMK
17 maj 2025 1 MMK = 0.0509 XPF 1 XPF = 19.6416 MMK
18 maj 2025 1 MMK = 0.0509 XPF 1 XPF = 19.642 MMK
19 maj 2025 1 MMK = 0.0504 XPF 1 XPF = 19.8344 MMK
20 maj 2025 1 MMK = 0.0505 XPF 1 XPF = 19.7843 MMK
21 maj 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9335 MMK
22 maj 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8972 MMK
23 maj 2025 1 MMK = 0.05 XPF 1 XPF = 19.9844 MMK
24 maj 2025 1 MMK = 0.05 XPF 1 XPF = 20.0024 MMK
25 maj 2025 1 MMK = 0.05 XPF 1 XPF = 20.0023 MMK
26 maj 2025 1 MMK = 0.05 XPF 1 XPF = 20.0186 MMK
27 maj 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9642 MMK
28 maj 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9234 MMK
29 maj 2025 1 MMK = 0.0504 XPF 1 XPF = 19.8528 MMK
30 maj 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9501 MMK
31 maj 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9665 MMK

Jun 2025

DatoMMK-XPFXPF-MMK
01 jun 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9663 MMK
02 jun 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0915 MMK
03 jun 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0385 MMK
04 jun 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0306 MMK
05 jun 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1064 MMK
06 jun 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1015 MMK
07 jun 2025 1 MMK = 0.0498 XPF 1 XPF = 20.065 MMK
08 jun 2025 1 MMK = 0.0498 XPF 1 XPF = 20.066 MMK
09 jun 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0749 MMK
10 jun 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1195 MMK
11 jun 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1038 MMK
12 jun 2025 1 MMK = 0.0491 XPF 1 XPF = 20.3824 MMK
13 jun 2025 1 MMK = 0.0494 XPF 1 XPF = 20.2339 MMK
14 jun 2025 1 MMK = 0.0492 XPF 1 XPF = 20.3276 MMK

MMK-XPF og XPF-MMK vekselkurser information

Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Myanmar (Burma) og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats